UBS Knock-Out DAX
WKN UL9ZJJ | ISIN DE000UL9ZJJ0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:31 | 0 | 24,940 |
19:13:56 | 0 | 25,060 |
18:21:44 | 0 | 25,200 |
17:36:23 | 0 | 25,270 |
16:44:31 | 0 | 25,330 |
15:48:51 | 0 | 25,170 |
15:29:02 | 0 | 25,660 |
14:43:32 | 0 | 25,910 |
13:43:49 | 0 | 26,150 |
12:53:01 | 0 | 26,270 |
12:04:50 | 0 | 26,030 |
11:35:15 | 0 | 26,070 |
11:14:02 | 0 | 26,140 |
10:16:28 | 0 | 26,250 |
09:19:51 | 0 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:31 | 0 | 26,580 |
15.05.24 19:25:07 | 0 | 26,710 |
15.05.24 19:05:47 | 0 | 26,800 |
15.05.24 18:16:36 | 0 | 26,770 |
15.05.24 17:25:33 | 0 | 26,800 |
15.05.24 16:37:56 | 0 | 26,520 |
15.05.24 15:53:24 | 0 | 26,610 |
15.05.24 14:53:06 | 0 | 26,720 |
15.05.24 14:39:55 | 0 | 26,470 |
15.05.24 13:51:01 | 0 | 26,030 |
15.05.24 13:04:35 | 0 | 26,040 |
15.05.24 12:09:46 | 0 | 26,090 |
15.05.24 11:14:31 | 0 | 26,250 |
15.05.24 10:23:30 | 0 | 26,040 |
15.05.24 10:18:47 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:48:26 | 0 | 25,590 |
15.05.24 09:27:00 | 0 | 25,640 |
14.05.24 19:35:15 | 0 | 25,310 |
14.05.24 19:21:38 | 0 | 25,250 |
14.05.24 18:20:57 | 0 | 25,320 |
14.05.24 17:42:37 | 0 | 25,290 |
14.05.24 17:33:50 | 0 | 25,280 |
14.05.24 16:46:38 | 0 | 25,250 |
14.05.24 16:00:52 | 0 | 25,340 |
14.05.24 15:06:32 | 0 | 25,130 |
14.05.24 14:09:36 | 0 | 25,330 |
14.05.24 13:11:01 | 0 | 25,150 |
14.05.24 12:18:09 | 0 | 25,190 |
14.05.24 11:17:50 | 0 | 25,190 |
14.05.24 11:11:54 | 0 | 25,160 |