UBS Knock-Out DAX
WKN UL9YFV | ISIN DE000UL9YFV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:00 | 0 | 22,810 |
31.05.24 18:36:31 | 0 | 22,650 |
31.05.24 17:39:44 | 0 | 22,830 |
31.05.24 16:42:41 | 0 | 22,370 |
31.05.24 16:17:54 | 0 | 22,560 |
31.05.24 15:54:56 | 0 | 23,020 |
31.05.24 15:31:18 | 0 | 22,850 |
31.05.24 14:42:09 | 0 | 23,220 |
31.05.24 13:48:12 | 0 | 22,680 |
31.05.24 12:56:14 | 0 | 22,600 |
31.05.24 12:00:48 | 0 | 22,620 |
31.05.24 11:09:27 | 0 | 22,580 |
31.05.24 10:19:39 | 0 | 22,910 |
31.05.24 09:22:31 | 0 | 22,600 |
31.05.24 08:38:53 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:41:04 | 0 | 23,130 |
30.05.24 18:58:10 | 0 | 23,120 |
30.05.24 18:10:19 | 0 | 23,020 |
30.05.24 17:22:46 | 0 | 22,910 |
30.05.24 16:31:09 | 0 | 22,840 |
30.05.24 15:47:13 | 0 | 23,030 |
30.05.24 15:35:54 | 0 | 23,090 |
30.05.24 14:47:41 | 0 | 22,840 |
30.05.24 14:43:56 | 0 | 22,850 |
30.05.24 13:54:17 | 0 | 22,660 |
30.05.24 12:57:26 | 0 | 22,610 |
30.05.24 12:06:05 | 0 | 22,600 |
30.05.24 11:25:43 | 0 | 22,710 |
30.05.24 11:15:04 | 0 | 22,770 |
30.05.24 10:18:09 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:10:14 | 0 | 22,570 |
30.05.24 09:27:56 | 0 | 22,180 |
30.05.24 09:21:22 | 0 | 22,130 |
29.05.24 19:39:02 | 0 | 22,880 |
29.05.24 19:22:51 | 0 | 22,950 |
29.05.24 18:29:39 | 0 | 23,000 |
29.05.24 17:41:02 | 0 | 22,760 |
29.05.24 16:41:49 | 0 | 23,000 |
29.05.24 15:49:53 | 0 | 22,770 |
29.05.24 14:59:46 | 0 | 22,520 |
29.05.24 14:06:43 | 0 | 23,110 |
29.05.24 13:11:02 | 0 | 23,510 |
29.05.24 12:23:12 | 0 | 23,610 |
29.05.24 11:39:11 | 0 | 23,490 |
29.05.24 11:22:17 | 0 | 23,510 |