UBS Knock-Out DAX
WKN UL9T7G | ISIN DE000UL9T7G1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:37:34 | 0 | 23,290 |
| 07.06.24 16:00:24 | 0 | 22,770 |
| 07.06.24 15:37:01 | 0 | 22,260 |
| 07.06.24 15:33:09 | 0 | 22,430 |
| 07.06.24 15:27:47 | 0 | 22,510 |
| 07.06.24 14:40:51 | 0 | 22,080 |
| 07.06.24 13:42:00 | 0 | 22,260 |
| 07.06.24 12:43:14 | 0 | 22,370 |
| 07.06.24 11:53:38 | 0 | 22,510 |
| 07.06.24 11:03:24 | 0 | 22,630 |
| 07.06.24 10:16:08 | 0 | 23,160 |
| 07.06.24 09:31:34 | 0 | 23,150 |
| 07.06.24 08:26:36 | 0 | 23,700 |
| 06.06.24 19:40:13 | 0 | 23,860 |
| 06.06.24 18:59:06 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:13:00 | 0 | 23,820 |
| 06.06.24 17:25:02 | 0 | 23,810 |
| 06.06.24 16:32:10 | 0 | 23,920 |
| 06.06.24 16:08:15 | 0 | 23,780 |
| 06.06.24 15:46:07 | 0 | 24,070 |
| 06.06.24 15:35:41 | 0 | 23,990 |
| 06.06.24 14:42:46 | 0 | 23,690 |
| 06.06.24 13:41:56 | 0 | 24,480 |
| 06.06.24 13:08:13 | 0 | 24,620 |
| 06.06.24 12:42:04 | 0 | 24,500 |
| 06.06.24 11:51:53 | 0 | 24,400 |
| 06.06.24 11:30:16 | 0 | 24,550 |
| 06.06.24 10:57:08 | 0 | 24,690 |
| 06.06.24 10:10:49 | 0 | 25,060 |
| 06.06.24 09:31:02 | 0 | 24,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:12 | 0 | 24,670 |
| 06.06.24 08:36:59 | 0 | 23,690 |
| 05.06.24 19:33:13 | 0 | 23,370 |
| 05.06.24 18:41:03 | 0 | 23,450 |
| 05.06.24 17:42:37 | 0 | 23,450 |
| 05.06.24 16:43:53 | 0 | 23,020 |
| 05.06.24 16:26:11 | 0 | 23,080 |
| 05.06.24 15:55:03 | 0 | 23,040 |
| 05.06.24 14:45:58 | 0 | 23,620 |
| 05.06.24 13:52:42 | 0 | 23,510 |
| 05.06.24 13:03:25 | 0 | 22,990 |
| 05.06.24 12:02:35 | 0 | 22,750 |
| 05.06.24 12:00:29 | 0 | 22,730 |
| 05.06.24 11:04:05 | 0 | 22,540 |
| 05.06.24 10:11:02 | 0 | 22,580 |