UBS Knock-Out DAX
WKN UL9TYK | ISIN DE000UL9TYK0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:15 | 0 | 24,960 |
17.05.24 08:36:02 | 0 | 25,170 |
16.05.24 19:31:37 | 0 | 25,260 |
16.05.24 19:23:09 | 0 | 25,220 |
16.05.24 18:24:51 | 0 | 25,580 |
16.05.24 17:29:00 | 0 | 25,470 |
16.05.24 16:31:18 | 0 | 25,810 |
16.05.24 15:53:39 | 0 | 25,660 |
16.05.24 14:47:42 | 0 | 26,260 |
16.05.24 13:50:46 | 0 | 26,570 |
16.05.24 13:00:06 | 0 | 26,580 |
16.05.24 12:10:16 | 0 | 26,460 |
16.05.24 11:42:50 | 0 | 26,360 |
16.05.24 11:21:35 | 0 | 26,520 |
16.05.24 10:21:29 | 0 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:25:53 | 0 | 26,890 |
16.05.24 09:01:16 | 0 | 26,850 |
15.05.24 19:28:27 | 0 | 27,130 |
15.05.24 19:18:19 | 0 | 27,140 |
15.05.24 18:17:44 | 0 | 27,130 |
15.05.24 17:21:47 | 0 | 27,090 |
15.05.24 16:36:38 | 0 | 26,850 |
15.05.24 15:51:50 | 0 | 26,950 |
15.05.24 15:34:12 | 0 | 26,850 |
15.05.24 15:14:28 | 0 | 26,920 |
15.05.24 14:37:05 | 0 | 26,880 |
15.05.24 13:39:44 | 0 | 26,490 |
15.05.24 12:44:42 | 0 | 26,400 |
15.05.24 11:49:54 | 0 | 26,530 |
15.05.24 10:58:37 | 0 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:31:06 | 0 | 26,610 |
15.05.24 10:10:48 | 0 | 26,320 |
15.05.24 09:46:43 | 0 | 25,930 |
15.05.24 09:27:47 | 0 | 25,960 |
14.05.24 19:29:15 | 0 | 25,630 |
14.05.24 19:11:42 | 0 | 25,630 |
14.05.24 18:18:37 | 0 | 25,670 |
14.05.24 17:50:54 | 0 | 25,640 |
14.05.24 17:18:35 | 0 | 25,810 |
14.05.24 16:30:36 | 0 | 25,820 |
14.05.24 15:56:42 | 0 | 25,680 |
14.05.24 14:40:27 | 0 | 25,500 |
14.05.24 13:47:39 | 0 | 25,730 |
14.05.24 12:49:50 | 0 | 25,590 |
14.05.24 12:03:27 | 0 | 25,610 |