UBS Knock-Out DAX
WKN UL9R1A | ISIN DE000UL9R1A9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | 0 | 25,660 |
21.05.24 19:29:32 | 0 | 25,710 |
21.05.24 18:30:00 | 0 | 25,720 |
21.05.24 17:36:54 | 0 | 25,670 |
21.05.24 16:41:22 | 0 | 25,570 |
21.05.24 16:25:00 | 0 | 25,450 |
21.05.24 15:52:39 | 0 | 25,280 |
21.05.24 15:32:02 | 0 | 25,330 |
21.05.24 14:35:37 | 0 | 25,050 |
21.05.24 13:41:17 | 0 | 25,130 |
21.05.24 12:53:41 | 0 | 25,360 |
21.05.24 12:00:33 | 0 | 24,920 |
21.05.24 11:43:44 | 0 | 25,010 |
21.05.24 11:11:20 | 0 | 25,380 |
21.05.24 10:25:55 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:07:44 | 0 | 25,530 |
21.05.24 09:24:54 | 0 | 25,920 |
21.05.24 08:36:56 | 0 | 25,880 |
20.05.24 19:37:23 | 0 | 25,960 |
20.05.24 19:22:54 | 0 | 26,030 |
20.05.24 18:21:58 | 0 | 26,090 |
20.05.24 18:05:55 | 0 | 26,160 |
20.05.24 17:28:38 | 0 | 26,170 |
20.05.24 16:36:03 | 0 | 26,050 |
20.05.24 15:55:25 | 0 | 26,230 |
20.05.24 15:27:28 | 0 | 26,130 |
20.05.24 15:06:30 | 0 | 26,250 |
20.05.24 14:34:14 | 0 | 26,320 |
20.05.24 13:43:09 | 0 | 26,370 |
20.05.24 12:54:06 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:09:00 | 0 | 26,170 |
20.05.24 11:10:41 | 0 | 26,010 |
20.05.24 10:15:35 | 0 | 26,160 |
20.05.24 09:28:52 | 0 | 26,050 |
20.05.24 09:24:12 | 0 | 26,030 |
17.05.24 19:26:25 | 0 | 25,840 |
17.05.24 18:34:04 | 0 | 25,810 |
17.05.24 17:35:15 | 0 | 25,590 |
17.05.24 17:03:03 | 0 | 25,690 |
17.05.24 16:33:49 | 0 | 25,700 |
17.05.24 15:59:52 | 0 | 25,580 |
17.05.24 15:31:10 | 0 | 25,550 |
17.05.24 14:31:31 | 0 | 25,380 |
17.05.24 13:34:07 | 0 | 25,420 |
17.05.24 12:47:59 | 0 | 25,150 |