UBS Knock-Out DAX
WKN UL9RSD | ISIN DE000UL9RSD1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:01:29 | 0 | 24,970 |
27.05.24 11:11:25 | 0 | 25,140 |
27.05.24 10:50:21 | 0 | 25,080 |
27.05.24 10:22:31 | 0 | 25,160 |
27.05.24 09:49:25 | 0 | 25,040 |
27.05.24 09:29:49 | 0 | 25,150 |
24.05.24 19:32:51 | 0 | 24,820 |
24.05.24 19:02:40 | 0 | 24,850 |
24.05.24 18:12:48 | 0 | 24,880 |
24.05.24 17:24:15 | 0 | 24,940 |
24.05.24 17:05:11 | 0 | 24,770 |
24.05.24 16:36:53 | 0 | 24,330 |
24.05.24 15:56:12 | 0 | 23,980 |
24.05.24 15:49:09 | 0 | 24,150 |
24.05.24 15:03:43 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:05:07 | 0 | 24,090 |
24.05.24 13:41:33 | 0 | 24,030 |
24.05.24 13:19:42 | 0 | 24,150 |
24.05.24 13:05:52 | 0 | 24,160 |
24.05.24 12:10:17 | 0 | 24,200 |
24.05.24 11:11:23 | 0 | 24,060 |
24.05.24 10:15:18 | 0 | 24,060 |
24.05.24 09:22:19 | 0 | 23,210 |
23.05.24 19:37:34 | 0 | 24,450 |
23.05.24 19:08:34 | 0 | 24,660 |
23.05.24 18:16:37 | 0 | 24,900 |
23.05.24 17:19:54 | 0 | 24,950 |
23.05.24 16:33:44 | 0 | 24,810 |
23.05.24 16:10:50 | 0 | 24,870 |
23.05.24 15:57:43 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:42:31 | 0 | 25,020 |
23.05.24 15:31:01 | 0 | 25,150 |
23.05.24 14:42:51 | 0 | 25,530 |
23.05.24 13:54:24 | 0 | 25,330 |
23.05.24 12:55:10 | 0 | 25,240 |
23.05.24 12:49:36 | 0 | 25,340 |
23.05.24 12:04:10 | 0 | 25,180 |
23.05.24 11:26:24 | 0 | 25,390 |
23.05.24 11:08:12 | 0 | 25,040 |
23.05.24 10:10:50 | 0 | 25,030 |
23.05.24 09:31:22 | 0 | 25,380 |
23.05.24 09:29:47 | 0 | 25,420 |
22.05.24 19:37:50 | 0 | 24,320 |
22.05.24 18:34:59 | 0 | 24,630 |
22.05.24 17:35:56 | 0 | 24,790 |