UBS Knock-Out DAX
WKN UL9MS0 | ISIN DE000UL9MS05 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:45 | 0 | 22,620 |
11:07:46 | 0 | 22,900 |
10:20:04 | 0 | 22,630 |
09:42:09 | 0 | 22,260 |
09:32:14 | 0 | 22,470 |
09:24:53 | 0 | 22,560 |
31.05.24 19:33:09 | 0 | 21,470 |
31.05.24 18:38:58 | 0 | 21,190 |
31.05.24 17:38:38 | 0 | 21,350 |
31.05.24 16:42:25 | 0 | 20,850 |
31.05.24 16:22:00 | 0 | 20,960 |
31.05.24 15:58:19 | 0 | 21,550 |
31.05.24 15:02:51 | 0 | 21,560 |
31.05.24 14:02:02 | 0 | 21,190 |
31.05.24 13:10:36 | 0 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:12:14 | 0 | 20,960 |
31.05.24 11:16:55 | 0 | 21,110 |
31.05.24 10:17:54 | 0 | 21,330 |
31.05.24 09:26:52 | 0 | 21,030 |
31.05.24 08:45:45 | 0 | 21,230 |
30.05.24 19:39:57 | 0 | 21,640 |
30.05.24 19:09:17 | 0 | 21,770 |
30.05.24 18:21:56 | 0 | 21,630 |
30.05.24 17:26:02 | 0 | 21,550 |
30.05.24 16:36:20 | 0 | 21,390 |
30.05.24 15:55:57 | 0 | 21,490 |
30.05.24 15:24:16 | 0 | 21,480 |
30.05.24 14:48:21 | 0 | 21,380 |
30.05.24 14:35:27 | 0 | 21,440 |
30.05.24 13:44:24 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:57:20 | 0 | 21,160 |
30.05.24 12:04:14 | 0 | 21,130 |
30.05.24 11:33:23 | 0 | 21,130 |
30.05.24 11:16:05 | 0 | 21,380 |
30.05.24 10:22:33 | 0 | 21,210 |
30.05.24 10:04:25 | 0 | 21,130 |
30.05.24 09:37:29 | 0 | 20,880 |
30.05.24 09:25:27 | 0 | 20,650 |
29.05.24 19:25:16 | 0 | 21,510 |
29.05.24 19:12:05 | 0 | 21,480 |
29.05.24 18:20:51 | 0 | 21,500 |
29.05.24 17:34:20 | 0 | 21,260 |
29.05.24 16:42:25 | 0 | 21,550 |
29.05.24 15:54:58 | 0 | 21,440 |
29.05.24 15:27:09 | 0 | 21,100 |