Soc. Generale Knock-Out NDX.X
29,250 EUR -0,51 % (-0,150)
Soc. Generale Knock-Out NDX.X
WKN SU3Z60 | ISIN DE000SU3Z600 | Zertifikat
07.06.24 21:45
Bid: 29,170 EUR
Size: 500
|
Ask: 29,180 EUR
Size: 500
29,250 EUR
-0,51 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:45:51 | 0 | 29,250 |
| 07.06.24 20:15:43 | 0 | 28,980 |
| 07.06.24 19:01:24 | 0 | 30,010 |
| 07.06.24 17:52:30 | 0 | 29,520 |
| 07.06.24 16:49:51 | 0 | 29,880 |
| 07.06.24 16:32:13 | 0 | 29,190 |
| 07.06.24 15:34:48 | 0 | 28,870 |
| 07.06.24 15:18:34 | 0 | 29,170 |
| 07.06.24 14:22:10 | 0 | 29,730 |
| 07.06.24 13:11:43 | 0 | 29,440 |
| 07.06.24 12:07:47 | 0 | 29,550 |
| 07.06.24 11:44:22 | 0 | 29,600 |
| 07.06.24 10:59:50 | 0 | 29,580 |
| 07.06.24 09:57:14 | 0 | 29,550 |
| 07.06.24 08:48:37 | 0 | 29,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:13:12 | 0 | 29,660 |
| 06.06.24 21:49:12 | 0 | 29,400 |
| 06.06.24 21:27:04 | 0 | 29,200 |
| 06.06.24 20:20:53 | 0 | 29,250 |
| 06.06.24 19:06:03 | 0 | 29,520 |
| 06.06.24 17:52:02 | 0 | 29,490 |
| 06.06.24 16:39:28 | 0 | 29,750 |
| 06.06.24 15:59:35 | 0 | 29,120 |
| 06.06.24 15:38:33 | 0 | 29,830 |
| 06.06.24 14:32:21 | 0 | 29,700 |
| 06.06.24 13:30:06 | 0 | 29,750 |
| 06.06.24 13:09:55 | 0 | 29,690 |
| 06.06.24 12:13:53 | 0 | 29,630 |
| 06.06.24 11:13:42 | 0 | 29,740 |
| 06.06.24 10:58:46 | 0 | 29,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:46:51 | 0 | 29,680 |
| 06.06.24 09:22:53 | 0 | 29,690 |
| 06.06.24 08:51:39 | 0 | 29,660 |
| 05.06.24 21:37:52 | 0 | 29,240 |
| 05.06.24 20:57:36 | 0 | 29,170 |
| 05.06.24 19:52:28 | 0 | 28,890 |
| 05.06.24 18:45:37 | 0 | 28,590 |
| 05.06.24 17:41:13 | 0 | 28,460 |
| 05.06.24 16:33:39 | 0 | 27,920 |
| 05.06.24 16:11:29 | 0 | 27,060 |
| 05.06.24 15:32:20 | 0 | 27,180 |
| 05.06.24 14:27:44 | 0 | 26,760 |
| 05.06.24 13:25:41 | 0 | 26,590 |
| 05.06.24 12:57:16 | 0 | 26,560 |
| 05.06.24 12:17:27 | 0 | 26,720 |