BNP Paribas Knock-Out SRT3
1,220 EUR -41,63 % (-0,870)
BNP Paribas Knock-Out SRT3
WKN PZ1FDM | ISIN DE000PZ1FDM7 | Zertifikat
17.05.24 21:50
Bid: 1,280 EUR
Size: 2.344
|
Ask: 1,420 EUR
Size: 2.113
1,220 EUR
-41,63 %
(-0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 1,220 |
| 17.05.24 21:20:18 | 0 | 1,210 |
| 17.05.24 20:50:15 | 0 | 1,210 |
| 17.05.24 20:20:32 | 0 | 1,190 |
| 17.05.24 19:50:15 | 0 | 1,200 |
| 17.05.24 19:20:37 | 0 | 1,200 |
| 17.05.24 18:50:18 | 0 | 1,200 |
| 17.05.24 18:20:41 | 0 | 1,200 |
| 17.05.24 17:50:19 | 0 | 1,200 |
| 17.05.24 17:20:54 | 0 | 1,150 |
| 17.05.24 16:50:17 | 0 | 1,240 |
| 17.05.24 16:21:02 | 0 | 1,210 |
| 17.05.24 15:50:15 | 0 | 1,260 |
| 17.05.24 15:21:07 | 0 | 1,470 |
| 17.05.24 14:50:18 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:41 | 0 | 1,460 |
| 17.05.24 13:50:17 | 0 | 1,470 |
| 17.05.24 13:20:44 | 0 | 1,410 |
| 17.05.24 12:50:21 | 0 | 1,460 |
| 17.05.24 12:20:46 | 0 | 1,530 |
| 17.05.24 11:50:14 | 0 | 1,480 |
| 17.05.24 11:20:46 | 0 | 1,440 |
| 17.05.24 10:50:17 | 0 | 1,430 |
| 17.05.24 10:20:44 | 0 | 1,290 |
| 17.05.24 09:50:14 | 0 | 1,270 |
| 17.05.24 09:20:35 | 0 | 1,350 |
| 17.05.24 08:50:15 | 0 | 2,050 |
| 17.05.24 08:20:32 | 0 | 2,030 |
| 16.05.24 21:20:17 | 0 | 2,090 |
| 16.05.24 20:50:15 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 2,120 |
| 16.05.24 19:50:19 | 0 | 2,140 |
| 16.05.24 19:20:43 | 0 | 2,160 |
| 16.05.24 18:50:16 | 0 | 2,200 |
| 16.05.24 18:20:39 | 0 | 2,180 |
| 16.05.24 17:50:19 | 0 | 2,040 |
| 16.05.24 17:20:47 | 0 | 2,120 |
| 16.05.24 16:50:16 | 0 | 1,860 |
| 16.05.24 16:21:04 | 0 | 1,800 |
| 16.05.24 15:50:16 | 0 | 1,730 |
| 16.05.24 15:21:04 | 0 | 1,800 |
| 16.05.24 14:50:19 | 0 | 1,820 |
| 16.05.24 14:20:51 | 0 | 1,410 |
| 16.05.24 13:50:15 | 0 | 1,450 |
| 16.05.24 13:20:43 | 0 | 1,320 |