BNP Paribas Knock-Out DAX
23,810 EUR -6,70 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PZ1D8G | ISIN DE000PZ1D8G5 | Zertifikat
31.10.24 21:50
Bid: 23,820 EUR
Size: 18.500
|
Ask: 23,830 EUR
Size: 18.500
23,810 EUR
-6,70 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 0 | 23,810 |
21:40:20 | 0 | 23,750 |
21:00:19 | 0 | 23,790 |
20:50:20 | 0 | 23,970 |
20:20:31 | 0 | 23,910 |
19:50:17 | 0 | 23,740 |
19:20:36 | 0 | 23,770 |
18:50:14 | 0 | 23,860 |
18:20:44 | 0 | 24,030 |
17:50:16 | 0 | 23,930 |
17:20:52 | 0 | 23,580 |
16:50:17 | 0 | 23,310 |
16:20:28 | 0 | 23,230 |
15:50:15 | 0 | 23,100 |
15:20:28 | 0 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:14 | 0 | 24,260 |
14:20:41 | 0 | 24,740 |
13:50:19 | 0 | 24,650 |
13:20:35 | 0 | 24,530 |
12:50:16 | 0 | 24,490 |
12:20:40 | 0 | 24,620 |
11:50:15 | 0 | 24,630 |
11:20:46 | 0 | 24,550 |
10:50:20 | 0 | 24,380 |
10:20:24 | 0 | 24,460 |
09:50:15 | 0 | 24,670 |
09:20:37 | 0 | 24,400 |
08:50:18 | 0 | 24,310 |
08:20:33 | 0 | 24,360 |
30.10.24 21:50:20 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:21 | 0 | 25,520 |
30.10.24 21:00:21 | 0 | 25,580 |
30.10.24 20:50:21 | 0 | 25,610 |
30.10.24 20:20:29 | 0 | 25,690 |
30.10.24 19:50:20 | 0 | 25,730 |
30.10.24 19:20:37 | 0 | 25,820 |
30.10.24 18:50:19 | 0 | 25,720 |
30.10.24 18:20:46 | 0 | 25,880 |
30.10.24 17:50:19 | 0 | 25,670 |
30.10.24 17:20:54 | 0 | 25,750 |
30.10.24 16:50:18 | 0 | 25,950 |
30.10.24 16:20:27 | 0 | 26,080 |
30.10.24 15:50:21 | 0 | 26,060 |
30.10.24 15:20:28 | 0 | 26,350 |
30.10.24 14:50:19 | 0 | 25,630 |