BNP Paribas Knock-Out DAX
23,890 EUR +3,96 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1D8G | ISIN DE000PZ1D8G5 | Zertifikat
31.05.24 21:50
Bid: 24,140 EUR
Size: 18.500
|
Ask: 24,150 EUR
Size: 18.500
23,890 EUR
+3,96 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 23,890 |
| 31.05.24 21:40:22 | 0 | 23,500 |
| 31.05.24 21:00:17 | 0 | 23,420 |
| 31.05.24 20:50:16 | 0 | 23,370 |
| 31.05.24 20:20:29 | 0 | 23,410 |
| 31.05.24 19:50:19 | 0 | 23,310 |
| 31.05.24 19:20:33 | 0 | 23,210 |
| 31.05.24 18:50:19 | 0 | 23,020 |
| 31.05.24 18:20:44 | 0 | 22,980 |
| 31.05.24 17:50:16 | 0 | 23,210 |
| 31.05.24 17:20:49 | 0 | 23,160 |
| 31.05.24 16:50:18 | 0 | 22,900 |
| 31.05.24 16:20:26 | 0 | 22,870 |
| 31.05.24 15:50:12 | 0 | 23,400 |
| 31.05.24 15:20:24 | 0 | 23,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:12 | 0 | 23,410 |
| 31.05.24 14:20:39 | 0 | 22,980 |
| 31.05.24 13:50:13 | 0 | 23,050 |
| 31.05.24 13:20:42 | 0 | 23,020 |
| 31.05.24 12:50:17 | 0 | 23,080 |
| 31.05.24 12:20:42 | 0 | 22,770 |
| 31.05.24 11:50:16 | 0 | 22,940 |
| 31.05.24 11:20:42 | 0 | 23,010 |
| 31.05.24 10:50:15 | 0 | 23,190 |
| 31.05.24 10:20:25 | 0 | 23,290 |
| 31.05.24 09:50:17 | 0 | 22,960 |
| 31.05.24 09:20:31 | 0 | 23,030 |
| 31.05.24 08:50:19 | 0 | 23,000 |
| 31.05.24 08:20:30 | 0 | 23,230 |
| 30.05.24 21:50:13 | 0 | 22,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 23,180 |
| 30.05.24 21:00:15 | 0 | 23,390 |
| 30.05.24 20:50:12 | 0 | 23,380 |
| 30.05.24 20:20:29 | 0 | 23,440 |
| 30.05.24 19:50:15 | 0 | 23,470 |
| 30.05.24 19:20:35 | 0 | 23,510 |
| 30.05.24 18:50:15 | 0 | 23,480 |
| 30.05.24 18:20:42 | 0 | 23,480 |
| 30.05.24 17:50:13 | 0 | 23,350 |
| 30.05.24 17:20:54 | 0 | 23,330 |
| 30.05.24 16:50:13 | 0 | 23,300 |
| 30.05.24 16:20:27 | 0 | 23,370 |
| 30.05.24 15:50:12 | 0 | 23,310 |
| 30.05.24 15:20:25 | 0 | 23,270 |
| 30.05.24 14:50:15 | 0 | 23,120 |