BNP Paribas Knock-Out DAX
24,000 EUR -3,92 % (-0,980)
BNP Paribas Knock-Out DAX
WKN PZ1D8H | ISIN DE000PZ1D8H3 | Zertifikat
29.05.24 11:50
Bid: 24,110 EUR
Size: 37.000
|
Ask: 24,120 EUR
Size: 37.000
24,000 EUR
-3,92 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:14 | 0 | 24,000 |
| 11:20:41 | 0 | 24,100 |
| 10:50:20 | 0 | 24,410 |
| 10:20:28 | 0 | 24,320 |
| 09:50:19 | 0 | 24,270 |
| 09:20:31 | 0 | 24,650 |
| 08:50:20 | 0 | 24,740 |
| 08:20:33 | 0 | 24,550 |
| 28.05.24 21:50:15 | 0 | 24,980 |
| 28.05.24 21:40:24 | 0 | 24,970 |
| 28.05.24 21:00:18 | 0 | 24,900 |
| 28.05.24 20:50:15 | 0 | 24,790 |
| 28.05.24 20:20:28 | 0 | 25,030 |
| 28.05.24 19:50:12 | 0 | 25,020 |
| 28.05.24 19:20:35 | 0 | 25,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:16 | 0 | 25,270 |
| 28.05.24 18:20:40 | 0 | 25,190 |
| 28.05.24 17:50:14 | 0 | 25,250 |
| 28.05.24 17:20:48 | 0 | 25,260 |
| 28.05.24 16:50:14 | 0 | 25,220 |
| 28.05.24 16:20:26 | 0 | 24,980 |
| 28.05.24 15:50:16 | 0 | 25,320 |
| 28.05.24 15:20:29 | 0 | 25,550 |
| 28.05.24 14:50:18 | 0 | 25,620 |
| 28.05.24 14:20:42 | 0 | 25,980 |
| 28.05.24 13:50:14 | 0 | 26,100 |
| 28.05.24 13:20:41 | 0 | 26,230 |
| 28.05.24 12:50:17 | 0 | 26,140 |
| 28.05.24 12:20:43 | 0 | 26,390 |
| 28.05.24 11:50:19 | 0 | 26,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:43 | 0 | 26,800 |
| 28.05.24 10:50:14 | 0 | 26,960 |
| 28.05.24 10:20:28 | 0 | 26,610 |
| 28.05.24 09:50:16 | 0 | 26,630 |
| 28.05.24 09:20:35 | 0 | 26,520 |
| 28.05.24 08:50:17 | 0 | 26,470 |
| 28.05.24 08:20:29 | 0 | 26,180 |
| 27.05.24 21:50:19 | 0 | 26,430 |
| 27.05.24 21:40:22 | 0 | 26,440 |
| 27.05.24 21:00:15 | 0 | 26,380 |
| 27.05.24 20:50:16 | 0 | 26,380 |
| 27.05.24 20:20:27 | 0 | 26,380 |
| 27.05.24 19:50:16 | 0 | 26,400 |
| 27.05.24 19:20:34 | 0 | 26,380 |
| 27.05.24 18:50:20 | 0 | 26,430 |