Morgan Stanley Knock-Out AZ2
0,650 EUR -5,80 % (-0,040)
Morgan Stanley Knock-Out AZ2
WKN ME3L10 | ISIN DE000ME3L101 | Zertifikat
16.05.24 18:54
Bid: -
|
Ask: -
0,650 EUR
-5,80 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:54:11 | 0 | 0,650 |
| 16.05.24 14:01:49 | 0 | 0,670 |
| 16.05.24 08:01:48 | 0 | 0,700 |
| 15.05.24 20:15:44 | 0 | 0,690 |
| 15.05.24 14:07:40 | 0 | 0,710 |
| 15.05.24 08:01:40 | 0 | 0,720 |
| 14.05.24 11:36:44 | 0 | 0,740 |
| 13.05.24 18:11:51 | 0 | 0,670 |
| 13.05.24 12:27:58 | 0 | 0,690 |
| 10.05.24 18:48:39 | 0 | 0,710 |
| 10.05.24 14:04:41 | 0 | 0,730 |
| 10.05.24 08:01:36 | 0 | 0,660 |
| 09.05.24 18:43:52 | 0 | 0,640 |
| 09.05.24 13:59:13 | 0 | 0,660 |
| 09.05.24 08:01:43 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:51:13 | 0 | 0,670 |
| 08.05.24 14:03:47 | 0 | 0,660 |
| 08.05.24 08:01:36 | 0 | 0,640 |
| 07.05.24 18:59:47 | 0 | 0,640 |
| 07.05.24 14:16:55 | 0 | 0,650 |
| 07.05.24 08:01:40 | 0 | 0,610 |
| 06.05.24 18:15:03 | 0 | 0,590 |
| 06.05.24 13:34:15 | 0 | 0,610 |
| 06.05.24 08:01:34 | 0 | 0,570 |
| 03.05.24 20:07:40 | 0 | 0,530 |
| 03.05.24 14:15:07 | 0 | 0,570 |
| 03.05.24 08:01:37 | 0 | 0,500 |
| 02.05.24 18:29:21 | 0 | 0,480 |
| 02.05.24 13:51:10 | 0 | 0,490 |
| 02.05.24 08:01:33 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:14:17 | 0 | 0,450 |
| 30.04.24 13:42:51 | 0 | 0,480 |
| 30.04.24 08:01:43 | 0 | 0,520 |
| 29.04.24 21:26:54 | 0 | 0,520 |
| 29.04.24 18:30:35 | 0 | 0,510 |
| 29.04.24 13:31:05 | 0 | 0,470 |
| 29.04.24 08:01:37 | 0 | 0,480 |
| 26.04.24 21:17:35 | 0 | 0,450 |
| 26.04.24 17:58:29 | 0 | 0,410 |
| 26.04.24 13:35:26 | 0 | 0,540 |
| 26.04.24 08:01:41 | 0 | 0,580 |
| 25.04.24 18:28:56 | 0 | 0,600 |
| 25.04.24 13:49:59 | 0 | 0,640 |
| 25.04.24 08:01:41 | 0 | 0,820 |
| 24.04.24 18:11:18 | 0 | 0,830 |