Morgan Stanley Knock-Out AZ2
0,910 EUR +4,60 % (+0,040)
Morgan Stanley Knock-Out AZ2
WKN ME3M9S | ISIN DE000ME3M9S7 | Zertifikat
17.05.24 20:26
Bid: -
|
Ask: -
0,910 EUR
+4,60 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:26:56 | 0 | 0,910 |
| 17.05.24 14:31:34 | 0 | 0,930 |
| 17.05.24 08:02:10 | 0 | 0,880 |
| 16.05.24 18:54:31 | 0 | 0,870 |
| 16.05.24 14:02:26 | 0 | 0,890 |
| 16.05.24 08:02:26 | 0 | 0,920 |
| 15.05.24 20:15:55 | 0 | 0,910 |
| 15.05.24 14:08:08 | 0 | 0,930 |
| 15.05.24 08:02:16 | 0 | 0,940 |
| 14.05.24 11:36:55 | 0 | 0,960 |
| 13.05.24 18:59:49 | 0 | 0,890 |
| 13.05.24 14:03:31 | 0 | 0,940 |
| 13.05.24 08:02:07 | 0 | 0,930 |
| 10.05.24 18:49:06 | 0 | 0,930 |
| 10.05.24 14:05:20 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:02:23 | 0 | 0,870 |
| 09.05.24 18:44:08 | 0 | 0,860 |
| 09.05.24 13:59:15 | 0 | 0,880 |
| 09.05.24 08:02:26 | 0 | 0,860 |
| 08.05.24 18:51:39 | 0 | 0,890 |
| 08.05.24 14:04:34 | 0 | 0,880 |
| 08.05.24 08:02:23 | 0 | 0,860 |
| 07.05.24 20:07:27 | 0 | 0,860 |
| 07.05.24 14:17:52 | 0 | 0,870 |
| 07.05.24 08:02:21 | 0 | 0,830 |
| 06.05.24 18:15:48 | 0 | 0,810 |
| 06.05.24 13:34:49 | 0 | 0,820 |
| 06.05.24 08:02:10 | 0 | 0,780 |
| 03.05.24 20:07:50 | 0 | 0,740 |
| 03.05.24 14:15:47 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:02:17 | 0 | 0,710 |
| 02.05.24 18:29:32 | 0 | 0,690 |
| 02.05.24 13:51:23 | 0 | 0,710 |
| 02.05.24 08:02:09 | 0 | 0,640 |
| 30.04.24 18:15:13 | 0 | 0,660 |
| 30.04.24 13:43:26 | 0 | 0,690 |
| 30.04.24 08:02:29 | 0 | 0,730 |
| 29.04.24 21:26:57 | 0 | 0,730 |
| 29.04.24 18:30:50 | 0 | 0,720 |
| 29.04.24 13:31:24 | 0 | 0,680 |
| 29.04.24 08:02:12 | 0 | 0,700 |
| 26.04.24 21:17:53 | 0 | 0,660 |
| 26.04.24 17:58:48 | 0 | 0,630 |
| 26.04.24 13:36:07 | 0 | 0,750 |
| 26.04.24 08:02:25 | 0 | 0,790 |