Morgan Stanley Knock-Out SRT3
2,41 EUR +2,99 % (+0,07)
Morgan Stanley Knock-Out SRT3
WKN ME3LB0 | ISIN DE000ME3LB03 | Zertifikat
20.05.24 18:21
Bid: 2,38 EUR
Size: 400
|
Ask: 2,63 EUR
Size: 400
2,41 EUR
+2,99 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:21 | 0 | 2,41 |
| 16:27:49 | 0 | 2,51 |
| 13:30:56 | 0 | 2,70 |
| 11:04:11 | 0 | 2,55 |
| 17.05.24 18:13:32 | 0 | 2,34 |
| 17.05.24 17:09:59 | 740 | 2,38 |
| 17.05.24 17:09:50 | 740 | 2,37 |
| 17.05.24 14:21:17 | 0 | 2,71 |
| 17.05.24 11:23:12 | 0 | 2,65 |
| 17.05.24 09:51:48 | 380 | 2,60 |
| 17.05.24 09:29:08 | 360 | 2,58 |
| 17.05.24 09:29:04 | 360 | 2,59 |
| 17.05.24 08:01:47 | 0 | 3,22 |
| 16.05.24 18:54:20 | 0 | 3,32 |
| 16.05.24 17:17:52 | 0 | 3,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:51:33 | 1,44 Tsd. | 3,00 |
| 16.05.24 14:50:22 | 1,44 Tsd. | 2,99 |
| 16.05.24 14:02:05 | 0 | 2,41 |
| 16.05.24 14:01:21 | 1,44 Tsd. | 2,43 |
| 16.05.24 08:01:59 | 0 | 4,76 |
| 15.05.24 21:11:50 | 0 | 4,75 |
| 15.05.24 17:16:15 | 0 | 4,68 |
| 15.05.24 14:17:52 | 0 | 4,59 |
| 15.05.24 11:23:06 | 0 | 4,68 |
| 15.05.24 08:01:50 | 0 | 4,27 |
| 14.05.24 17:29:55 | 0 | 4,30 |
| 14.05.24 14:26:21 | 0 | 4,15 |
| 14.05.24 11:23:56 | 0 | 3,92 |
| 14.05.24 08:01:47 | 0 | 3,08 |
| 13.05.24 21:19:58 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:19:32 | 0 | 3,19 |
| 13.05.24 14:13:04 | 0 | 3,14 |
| 13.05.24 11:04:14 | 0 | 3,30 |
| 10.05.24 17:29:04 | 0 | 3,40 |
| 10.05.24 14:21:24 | 0 | 3,61 |
| 10.05.24 11:22:54 | 0 | 3,67 |
| 10.05.24 08:01:49 | 0 | 3,63 |
| 09.05.24 18:59:18 | 0 | 3,61 |
| 09.05.24 17:07:44 | 0 | 3,71 |
| 09.05.24 14:16:36 | 0 | 3,23 |
| 09.05.24 11:21:13 | 0 | 2,99 |
| 09.05.24 08:01:57 | 0 | 3,15 |
| 08.05.24 18:19:28 | 0 | 3,20 |
| 08.05.24 14:27:05 | 0 | 3,40 |
| 08.05.24 11:22:38 | 0 | 3,91 |