Morgan Stanley Knock-Out SRT3
2,70 EUR +2,66 % (+0,07)
Morgan Stanley Knock-Out SRT3
WKN ME3LAX | ISIN DE000ME3LAX2 | Zertifikat
20.05.24 18:21
Bid: 2,68 EUR
Size: 400
|
Ask: 2,93 EUR
Size: 400
2,70 EUR
+2,66 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:21 | 0 | 2,70 |
16:27:49 | 0 | 2,80 |
13:30:56 | 0 | 2,99 |
11:04:11 | 0 | 2,84 |
17.05.24 18:13:32 | 0 | 2,63 |
17.05.24 14:21:17 | 0 | 3,00 |
17.05.24 11:23:12 | 0 | 2,94 |
17.05.24 08:01:47 | 0 | 3,51 |
16.05.24 18:54:21 | 0 | 3,62 |
16.05.24 17:17:52 | 0 | 3,54 |
16.05.24 14:02:05 | 0 | 2,70 |
16.05.24 13:33:17 | 130 | 2,83 |
16.05.24 08:01:59 | 0 | 5,06 |
15.05.24 21:11:52 | 0 | 5,05 |
15.05.24 17:16:16 | 0 | 4,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:52 | 0 | 4,89 |
15.05.24 11:23:06 | 0 | 4,98 |
15.05.24 08:01:50 | 0 | 4,57 |
14.05.24 17:29:55 | 0 | 4,60 |
14.05.24 14:26:21 | 0 | 4,45 |
14.05.24 11:23:56 | 0 | 4,22 |
14.05.24 08:01:47 | 0 | 3,38 |
13.05.24 21:19:58 | 0 | 3,37 |
13.05.24 17:19:31 | 0 | 3,49 |
13.05.24 14:13:02 | 0 | 3,44 |
13.05.24 11:04:11 | 0 | 3,59 |
10.05.24 17:29:05 | 0 | 3,70 |
10.05.24 14:21:23 | 0 | 3,91 |
10.05.24 11:22:53 | 0 | 3,97 |
10.05.24 08:01:48 | 0 | 3,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:59:18 | 0 | 3,91 |
09.05.24 17:07:44 | 0 | 4,01 |
09.05.24 14:16:36 | 0 | 3,52 |
09.05.24 11:21:13 | 0 | 3,28 |
09.05.24 08:01:57 | 0 | 3,45 |
08.05.24 18:19:28 | 0 | 3,49 |
08.05.24 14:27:05 | 0 | 3,70 |
08.05.24 11:22:38 | 0 | 4,21 |
08.05.24 08:01:53 | 0 | 4,01 |
07.05.24 18:20:39 | 0 | 3,86 |
07.05.24 15:08:36 | 0 | 3,91 |
07.05.24 11:23:51 | 0 | 3,86 |
07.05.24 08:01:52 | 0 | 3,98 |
06.05.24 18:52:53 | 0 | 3,97 |
06.05.24 17:11:27 | 0 | 3,98 |