Morgan Stanley Knock-Out SRT3
1,35 EUR +29,81 % (+0,31)
Morgan Stanley Knock-Out SRT3
WKN ME3LAR | ISIN DE000ME3LAR4 | Zertifikat
14.06.24 17:29
Bid: -
|
Ask: -
1,35 EUR
+29,81 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:29:31 | 0 | 1,35 |
| 14.06.24 14:29:14 | 0 | 1,43 |
| 14.06.24 11:24:58 | 0 | 1,35 |
| 14.06.24 08:01:50 | 0 | 1,05 |
| 13.06.24 17:26:30 | 0 | 1,04 |
| 13.06.24 14:27:07 | 0 | 1,25 |
| 13.06.24 11:24:07 | 0 | 1,19 |
| 13.06.24 08:01:51 | 0 | 1,24 |
| 12.06.24 18:18:21 | 0 | 1,41 |
| 12.06.24 15:09:17 | 0 | 1,81 |
| 12.06.24 11:28:17 | 0 | 1,33 |
| 12.06.24 08:01:53 | 0 | 1,85 |
| 11.06.24 18:58:26 | 0 | 1,80 |
| 11.06.24 17:18:45 | 0 | 1,77 |
| 11.06.24 14:17:56 | 0 | 1,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:21:04 | 0 | 2,04 |
| 11.06.24 08:01:49 | 0 | 1,53 |
| 10.06.24 21:19:34 | 0 | 1,49 |
| 10.06.24 17:23:58 | 0 | 1,57 |
| 10.06.24 14:22:02 | 0 | 1,36 |
| 10.06.24 11:20:58 | 0 | 1,27 |
| 10.06.24 08:01:51 | 0 | 1,21 |
| 07.06.24 17:22:48 | 0 | 1,23 |
| 07.06.24 14:21:35 | 0 | 1,76 |
| 07.06.24 11:24:04 | 0 | 1,67 |
| 07.06.24 08:01:51 | 0 | 1,61 |
| 06.06.24 21:27:00 | 0 | 1,66 |
| 06.06.24 17:29:16 | 0 | 1,66 |
| 06.06.24 14:17:32 | 0 | 1,66 |
| 06.06.24 11:04:09 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:24:46 | 0 | 1,29 |
| 05.06.24 17:13:21 | 0 | 1,40 |
| 05.06.24 14:11:45 | 0 | 1,06 |
| 05.06.24 08:01:51 | 0 | 0,25 |
| 04.06.24 14:05:54 | 0 | 0,76 |
| 04.06.24 11:04:08 | 0 | 0,71 |
| 03.06.24 18:13:20 | 0 | 0,61 |
| 03.06.24 14:30:52 | 0 | 0,50 |
| 03.06.24 11:21:46 | 0 | 0,63 |
| 03.06.24 08:01:38 | 0 | 1,01 |
| 31.05.24 18:23:00 | 0 | 0,93 |
| 31.05.24 15:18:11 | 0 | 0,79 |
| 31.05.24 11:27:04 | 0 | 0,77 |
| 31.05.24 08:01:54 | 0 | 0,96 |
| 30.05.24 17:29:30 | 0 | 1,11 |