Morgan Stanley Knock-Out SRT3
2,80 EUR +2,56 % (+0,07)
Morgan Stanley Knock-Out SRT3
WKN ME3LAW | ISIN DE000ME3LAW4 | Zertifikat
20.05.24 18:21
Bid: 2,77 EUR
Size: 400
|
Ask: 3,02 EUR
Size: 400
2,80 EUR
+2,56 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:21 | 0 | 2,80 |
| 16:27:49 | 0 | 2,90 |
| 13:30:56 | 0 | 3,09 |
| 11:04:11 | 0 | 2,94 |
| 17.05.24 18:13:32 | 0 | 2,73 |
| 17.05.24 14:21:15 | 0 | 3,10 |
| 17.05.24 11:23:10 | 0 | 3,04 |
| 17.05.24 08:01:44 | 0 | 3,61 |
| 16.05.24 08:01:58 | 0 | 5,16 |
| 15.05.24 21:11:52 | 0 | 5,15 |
| 15.05.24 17:16:16 | 0 | 5,08 |
| 15.05.24 14:17:52 | 0 | 4,99 |
| 15.05.24 11:23:06 | 0 | 5,08 |
| 15.05.24 08:01:50 | 0 | 4,67 |
| 14.05.24 17:29:55 | 0 | 4,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:26:21 | 0 | 4,55 |
| 14.05.24 11:23:56 | 0 | 4,32 |
| 14.05.24 08:01:47 | 0 | 3,48 |
| 13.05.24 21:19:58 | 0 | 3,47 |
| 13.05.24 17:19:32 | 0 | 3,59 |
| 13.05.24 14:13:03 | 0 | 3,54 |
| 13.05.24 11:04:11 | 0 | 3,69 |
| 10.05.24 17:28:59 | 0 | 3,80 |
| 10.05.24 14:21:22 | 0 | 4,01 |
| 10.05.24 11:22:53 | 0 | 4,07 |
| 10.05.24 08:01:48 | 0 | 4,03 |
| 09.05.24 18:59:18 | 0 | 4,01 |
| 09.05.24 17:07:44 | 0 | 4,11 |
| 09.05.24 14:16:36 | 0 | 3,62 |
| 09.05.24 11:21:13 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:01:57 | 0 | 3,55 |
| 08.05.24 18:19:27 | 0 | 3,59 |
| 08.05.24 14:27:01 | 0 | 3,79 |
| 08.05.24 11:22:37 | 0 | 4,30 |
| 08.05.24 08:01:50 | 0 | 4,11 |
| 07.05.24 18:20:39 | 0 | 3,95 |
| 07.05.24 15:08:36 | 0 | 4,01 |
| 07.05.24 11:23:51 | 0 | 3,96 |
| 07.05.24 08:01:52 | 0 | 4,08 |
| 06.05.24 18:52:53 | 0 | 4,06 |
| 06.05.24 17:11:27 | 0 | 4,08 |
| 06.05.24 14:06:16 | 0 | 4,10 |
| 06.05.24 11:19:58 | 0 | 4,07 |
| 06.05.24 08:01:41 | 0 | 4,43 |
| 03.05.24 18:23:11 | 0 | 4,31 |