Morgan Stanley Knock-Out SRT3
2,21 EUR +2,79 % (+0,06)
Morgan Stanley Knock-Out SRT3
WKN ME3LB2 | ISIN DE000ME3LB29 | Zertifikat
20.05.24 18:21
Bid: 2,20 EUR
Size: 400
|
Ask: 2,45 EUR
Size: 400
2,21 EUR
+2,79 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:21 | 0 | 2,21 |
16:27:49 | 0 | 2,31 |
13:30:56 | 0 | 2,51 |
11:04:11 | 0 | 2,36 |
17.05.24 18:13:32 | 0 | 2,15 |
17.05.24 14:21:17 | 0 | 2,51 |
17.05.24 11:23:12 | 0 | 2,45 |
17.05.24 08:01:47 | 0 | 3,02 |
16.05.24 08:01:59 | 0 | 4,55 |
15.05.24 21:11:50 | 0 | 4,54 |
15.05.24 17:16:15 | 0 | 4,48 |
15.05.24 14:17:52 | 0 | 4,38 |
15.05.24 11:23:06 | 0 | 4,47 |
15.05.24 08:01:50 | 0 | 4,07 |
14.05.24 17:29:55 | 0 | 4,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:26:21 | 0 | 3,94 |
14.05.24 11:23:56 | 0 | 3,72 |
14.05.24 08:01:47 | 0 | 2,88 |
13.05.24 21:19:58 | 0 | 2,87 |
13.05.24 17:19:32 | 0 | 2,99 |
13.05.24 14:13:04 | 0 | 2,94 |
13.05.24 11:04:14 | 0 | 3,09 |
10.05.24 17:29:04 | 0 | 3,20 |
10.05.24 14:21:24 | 0 | 3,41 |
10.05.24 11:22:54 | 0 | 3,45 |
10.05.24 08:01:49 | 0 | 3,43 |
09.05.24 18:59:18 | 0 | 3,41 |
09.05.24 17:07:44 | 0 | 3,51 |
09.05.24 14:16:36 | 0 | 3,03 |
09.05.24 11:21:13 | 0 | 2,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:01:57 | 0 | 2,95 |
08.05.24 18:19:26 | 0 | 3,00 |
08.05.24 14:27:02 | 0 | 3,20 |
08.05.24 11:22:37 | 0 | 3,71 |
08.05.24 08:01:53 | 0 | 3,52 |
07.05.24 18:20:39 | 0 | 3,36 |
07.05.24 15:08:39 | 0 | 3,42 |
07.05.24 11:23:53 | 0 | 3,38 |
07.05.24 08:01:53 | 0 | 3,49 |
06.05.24 18:52:53 | 0 | 3,47 |
06.05.24 17:11:27 | 0 | 3,49 |
06.05.24 14:06:16 | 0 | 3,51 |
06.05.24 11:19:58 | 0 | 3,48 |
06.05.24 08:01:41 | 0 | 3,83 |
03.05.24 18:23:11 | 0 | 3,72 |