BVT Knock-Out FME
5,170 EUR -19,84 % (-1,280)
BVT Knock-Out FME
WKN VM5A95 | ISIN DE000VM5A959 | Zertifikat
17.06.24 19:50
Bid: 5,170 EUR
Size: 1.000
|
Ask: 5,400 EUR
Size: 1.000
5,170 EUR
-19,84 %
(-1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:16 | 0 | 5,170 |
| 16:53:16 | 0 | 5,200 |
| 13:50:26 | 0 | 5,630 |
| 10:21:14 | 0 | 6,080 |
| 14.06.24 19:53:41 | 0 | 6,450 |
| 14.06.24 16:53:46 | 0 | 6,430 |
| 14.06.24 13:54:59 | 0 | 6,630 |
| 14.06.24 10:24:07 | 0 | 6,620 |
| 13.06.24 19:52:32 | 0 | 6,640 |
| 13.06.24 16:54:34 | 0 | 6,430 |
| 13.06.24 13:52:50 | 0 | 7,150 |
| 13.06.24 10:22:40 | 0 | 7,510 |
| 12.06.24 19:51:06 | 0 | 8,010 |
| 12.06.24 16:50:54 | 0 | 7,810 |
| 12.06.24 13:51:24 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:22:25 | 0 | 7,530 |
| 11.06.24 19:52:31 | 0 | 7,130 |
| 11.06.24 16:50:20 | 0 | 7,280 |
| 11.06.24 13:54:51 | 0 | 7,470 |
| 11.06.24 10:22:38 | 0 | 7,500 |
| 10.06.24 19:54:02 | 0 | 7,330 |
| 10.06.24 16:52:27 | 0 | 7,400 |
| 10.06.24 13:54:50 | 0 | 7,630 |
| 10.06.24 10:23:18 | 0 | 7,450 |
| 07.06.24 19:50:35 | 0 | 7,800 |
| 07.06.24 16:51:04 | 0 | 7,710 |
| 07.06.24 13:53:15 | 0 | 7,650 |
| 07.06.24 10:20:47 | 0 | 7,650 |
| 06.06.24 19:53:28 | 0 | 7,370 |
| 06.06.24 16:50:28 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:55:11 | 0 | 7,540 |
| 06.06.24 10:23:22 | 0 | 7,290 |
| 05.06.24 19:51:35 | 0 | 7,200 |
| 05.06.24 16:53:34 | 0 | 7,250 |
| 05.06.24 13:53:30 | 0 | 7,710 |
| 05.06.24 10:22:12 | 0 | 7,390 |
| 04.06.24 19:50:49 | 0 | 7,190 |
| 04.06.24 16:52:49 | 0 | 7,050 |
| 04.06.24 13:50:47 | 0 | 7,250 |
| 04.06.24 10:23:13 | 0 | 7,490 |
| 03.06.24 19:54:14 | 0 | 7,150 |
| 03.06.24 16:54:32 | 0 | 6,980 |
| 03.06.24 13:52:39 | 0 | 7,320 |
| 03.06.24 10:21:19 | 0 | 7,520 |
| 31.05.24 19:50:49 | 0 | 7,180 |