BVT Knock-Out FME
7,800 EUR +1,43 % (+0,110)
BVT Knock-Out FME
WKN VM5A97 | ISIN DE000VM5A975 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,800 EUR
+1,43 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:32 | 0 | 7,800 |
31.05.24 17:03:42 | 0 | 7,800 |
31.05.24 14:01:43 | 0 | 7,600 |
31.05.24 10:31:40 | 0 | 7,640 |
30.05.24 20:03:53 | 0 | 7,690 |
30.05.24 17:04:24 | 0 | 7,590 |
30.05.24 14:03:53 | 0 | 7,170 |
30.05.24 10:34:44 | 0 | 7,660 |
29.05.24 20:02:48 | 0 | 7,010 |
29.05.24 17:02:44 | 0 | 7,350 |
29.05.24 14:02:28 | 0 | 7,380 |
29.05.24 10:34:00 | 0 | 7,320 |
28.05.24 20:04:14 | 0 | 7,920 |
28.05.24 17:01:20 | 0 | 8,040 |
28.05.24 14:04:43 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:08 | 0 | 7,550 |
27.05.24 20:05:18 | 0 | 7,430 |
27.05.24 17:01:16 | 0 | 7,430 |
27.05.24 14:02:39 | 0 | 7,650 |
27.05.24 10:30:56 | 0 | 7,760 |
24.05.24 20:02:10 | 0 | 7,670 |
24.05.24 17:01:03 | 0 | 7,750 |
24.05.24 14:05:00 | 0 | 9,590 |
24.05.24 10:34:20 | 0 | 7,470 |
23.05.24 20:03:33 | 0 | 6,800 |
23.05.24 17:03:41 | 0 | 7,260 |
23.05.24 14:02:16 | 0 | 7,240 |
23.05.24 10:35:06 | 0 | 7,300 |
22.05.24 20:02:11 | 0 | 7,330 |
22.05.24 17:04:41 | 0 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:12 | 0 | 7,700 |
22.05.24 10:30:22 | 0 | 7,730 |
21.05.24 20:04:38 | 0 | 8,310 |
21.05.24 17:01:34 | 0 | 8,290 |
21.05.24 14:02:53 | 0 | 8,190 |
21.05.24 10:31:53 | 0 | 8,320 |
20.05.24 20:05:09 | 0 | 9,130 |
20.05.24 17:04:58 | 0 | 8,970 |
20.05.24 14:02:26 | 0 | 9,210 |
20.05.24 10:31:38 | 0 | 9,320 |
17.05.24 20:04:44 | 0 | 8,980 |
17.05.24 17:01:34 | 0 | 9,100 |
17.05.24 14:00:48 | 0 | 9,210 |
17.05.24 10:32:18 | 0 | 9,370 |
16.05.24 20:04:38 | 0 | 9,170 |