BVT Knock-Out FME
5,400 EUR -18,80 % (-1,250)
BVT Knock-Out FME
WKN VM5A9J | ISIN DE000VM5A9J2 | Zertifikat
17.06.24 16:52
Bid: 5,290 EUR
Size: 1.000
|
Ask: 5,410 EUR
Size: 1.000
5,400 EUR
-18,80 %
(-1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:52 | 0 | 5,400 |
| 13:50:24 | 0 | 5,830 |
| 10:21:12 | 0 | 6,280 |
| 14.06.24 19:53:39 | 0 | 6,650 |
| 14.06.24 16:53:39 | 0 | 6,640 |
| 14.06.24 13:54:55 | 0 | 6,820 |
| 14.06.24 10:24:05 | 0 | 6,820 |
| 13.06.24 19:52:29 | 0 | 6,850 |
| 13.06.24 16:54:21 | 0 | 6,740 |
| 13.06.24 13:52:42 | 0 | 7,360 |
| 13.06.24 10:22:38 | 0 | 7,720 |
| 12.06.24 19:51:04 | 0 | 8,220 |
| 12.06.24 16:50:36 | 0 | 7,970 |
| 12.06.24 13:51:22 | 0 | 7,560 |
| 12.06.24 10:22:22 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:52:29 | 0 | 7,330 |
| 11.06.24 16:50:11 | 0 | 7,480 |
| 11.06.24 13:54:49 | 0 | 7,670 |
| 11.06.24 10:22:36 | 0 | 7,710 |
| 10.06.24 19:53:57 | 0 | 7,540 |
| 10.06.24 16:52:10 | 0 | 7,610 |
| 10.06.24 13:54:44 | 0 | 7,840 |
| 10.06.24 10:23:16 | 0 | 7,660 |
| 07.06.24 19:50:33 | 0 | 8,010 |
| 07.06.24 16:50:52 | 0 | 7,910 |
| 07.06.24 13:52:58 | 0 | 7,860 |
| 07.06.24 10:20:44 | 0 | 7,860 |
| 06.06.24 19:53:26 | 0 | 7,580 |
| 06.06.24 16:50:19 | 0 | 7,500 |
| 06.06.24 13:54:58 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:23:20 | 0 | 7,500 |
| 05.06.24 19:51:31 | 0 | 7,400 |
| 05.06.24 16:53:26 | 0 | 7,420 |
| 05.06.24 13:53:28 | 0 | 7,910 |
| 05.06.24 10:21:54 | 0 | 7,600 |
| 04.06.24 19:50:47 | 0 | 7,400 |
| 04.06.24 16:52:47 | 0 | 7,260 |
| 04.06.24 13:50:29 | 0 | 7,460 |
| 04.06.24 10:22:49 | 0 | 7,700 |
| 03.06.24 19:54:12 | 0 | 7,360 |
| 03.06.24 16:54:22 | 0 | 7,190 |
| 03.06.24 13:52:37 | 0 | 7,530 |
| 03.06.24 10:21:12 | 0 | 7,730 |
| 31.05.24 19:50:38 | 0 | 7,390 |
| 31.05.24 16:54:17 | 0 | 7,350 |