BVT Knock-Out FME
4,950 EUR -20,80 % (-1,300)
BVT Knock-Out FME
WKN VM5A96 | ISIN DE000VM5A967 | Zertifikat
17.06.24 19:45
Bid: 4,940 EUR
Size: 1.000
|
Ask: 5,170 EUR
Size: 1.000
4,950 EUR
-20,80 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | 0 | 4,950 |
| 16:44:02 | 0 | 4,820 |
| 13:41:38 | 0 | 5,440 |
| 10:15:08 | 0 | 5,980 |
| 14.06.24 19:42:17 | 0 | 6,250 |
| 14.06.24 16:44:43 | 0 | 6,150 |
| 14.06.24 13:44:04 | 0 | 6,370 |
| 14.06.24 10:11:32 | 0 | 6,460 |
| 13.06.24 19:43:06 | 0 | 6,420 |
| 13.06.24 16:42:39 | 0 | 6,270 |
| 13.06.24 13:41:10 | 0 | 6,930 |
| 13.06.24 10:11:06 | 0 | 7,380 |
| 12.06.24 19:42:24 | 0 | 7,790 |
| 12.06.24 16:42:07 | 0 | 7,720 |
| 12.06.24 13:45:16 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:35 | 0 | 7,340 |
| 11.06.24 19:45:04 | 0 | 6,910 |
| 11.06.24 16:44:57 | 0 | 7,080 |
| 11.06.24 13:41:09 | 0 | 7,320 |
| 11.06.24 10:12:34 | 0 | 7,340 |
| 10.06.24 19:40:33 | 0 | 7,090 |
| 10.06.24 16:43:09 | 0 | 7,200 |
| 10.06.24 13:42:02 | 0 | 7,400 |
| 10.06.24 10:11:19 | 0 | 7,310 |
| 07.06.24 19:43:44 | 0 | 7,560 |
| 07.06.24 16:44:43 | 0 | 7,590 |
| 07.06.24 13:42:30 | 0 | 7,480 |
| 07.06.24 10:13:10 | 0 | 7,470 |
| 06.06.24 19:40:38 | 0 | 7,170 |
| 06.06.24 16:44:54 | 0 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:43:00 | 0 | 7,360 |
| 06.06.24 10:13:17 | 0 | 7,010 |
| 05.06.24 19:41:26 | 0 | 6,990 |
| 05.06.24 16:43:43 | 0 | 6,980 |
| 05.06.24 13:44:47 | 0 | 7,450 |
| 05.06.24 10:11:36 | 0 | 7,230 |
| 04.06.24 19:40:25 | 0 | 6,970 |
| 04.06.24 16:44:02 | 0 | 6,980 |
| 04.06.24 13:44:03 | 0 | 7,030 |
| 04.06.24 10:12:36 | 0 | 7,180 |
| 03.06.24 19:44:16 | 0 | 6,970 |
| 03.06.24 16:43:02 | 0 | 6,780 |
| 03.06.24 13:41:31 | 0 | 7,130 |
| 03.06.24 10:13:19 | 0 | 7,310 |
| 31.05.24 19:40:25 | 0 | 6,950 |