Soc. Generale Knock-Out FME
0,470 EUR -20,34 % (-0,120)
Soc. Generale Knock-Out FME
WKN SU16S8 | ISIN DE000SU16S89 | Zertifikat
17.06.24 18:38
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,490 EUR
Size: 6.400
0,470 EUR
-20,34 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:46 | 0 | 0,470 |
| 17:32:39 | 0 | 0,470 |
| 16:31:07 | 0 | 0,440 |
| 15:28:53 | 0 | 0,470 |
| 14:26:47 | 0 | 0,500 |
| 13:16:50 | 0 | 0,510 |
| 12:05:51 | 0 | 0,500 |
| 10:49:38 | 0 | 0,520 |
| 10:07:55 | 0 | 0,580 |
| 09:47:54 | 0 | 0,590 |
| 09:19:53 | 0 | 0,600 |
| 08:48:27 | 0 | 0,600 |
| 14.06.24 21:42:42 | 0 | 0,590 |
| 14.06.24 21:25:21 | 0 | 0,590 |
| 14.06.24 20:10:41 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:07:35 | 0 | 0,600 |
| 14.06.24 18:03:23 | 0 | 0,580 |
| 14.06.24 16:57:16 | 0 | 0,590 |
| 14.06.24 16:43:18 | 0 | 0,590 |
| 14.06.24 15:51:07 | 0 | 0,580 |
| 14.06.24 15:40:56 | 0 | 0,600 |
| 14.06.24 14:34:41 | 0 | 0,610 |
| 14.06.24 13:21:25 | 0 | 0,600 |
| 14.06.24 12:19:42 | 0 | 0,600 |
| 14.06.24 11:43:32 | 0 | 0,610 |
| 14.06.24 11:04:08 | 0 | 0,610 |
| 14.06.24 09:48:41 | 0 | 0,630 |
| 14.06.24 08:55:42 | 0 | 0,600 |
| 13.06.24 21:42:57 | 0 | 0,620 |
| 13.06.24 21:26:20 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:16:52 | 0 | 0,620 |
| 13.06.24 19:03:05 | 0 | 0,610 |
| 13.06.24 17:58:45 | 0 | 0,600 |
| 13.06.24 16:48:00 | 0 | 0,600 |
| 13.06.24 16:25:45 | 0 | 0,610 |
| 13.06.24 15:40:29 | 0 | 0,660 |
| 13.06.24 15:35:18 | 0 | 0,670 |
| 13.06.24 14:32:17 | 0 | 0,690 |
| 13.06.24 13:23:14 | 0 | 0,670 |
| 13.06.24 12:10:39 | 0 | 0,660 |
| 13.06.24 11:07:45 | 0 | 0,710 |
| 13.06.24 10:02:12 | 0 | 0,720 |
| 13.06.24 10:00:20 | 0 | 0,720 |
| 13.06.24 09:36:22 | 0 | 0,720 |
| 12.06.24 21:40:49 | 0 | 0,720 |