BNP Paribas Knock-Out NEM
1,750 EUR -0,57 % (-0,010)
BNP Paribas Knock-Out NEM
WKN PZ1C6K | ISIN DE000PZ1C6K2 | Zertifikat
27.05.24 19:20
Bid: 1,740 EUR
Size: 1.725
|
Ask: 1,790 EUR
Size: 1.676
1,750 EUR
-0,57 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:24 | 0 | 1,750 |
| 18:20:50 | 0 | 1,730 |
| 17:20:57 | 0 | 1,720 |
| 16:20:56 | 0 | 1,720 |
| 15:20:57 | 0 | 1,740 |
| 14:20:48 | 0 | 1,740 |
| 13:20:51 | 0 | 1,760 |
| 12:20:52 | 0 | 1,750 |
| 11:20:46 | 0 | 1,720 |
| 10:20:40 | 0 | 1,720 |
| 09:20:41 | 0 | 1,710 |
| 08:20:39 | 0 | 1,760 |
| 24.05.24 21:20:16 | 0 | 1,760 |
| 24.05.24 20:20:41 | 0 | 1,770 |
| 24.05.24 19:20:24 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:49 | 0 | 1,760 |
| 24.05.24 17:20:51 | 0 | 1,740 |
| 24.05.24 16:21:02 | 0 | 1,740 |
| 24.05.24 15:21:04 | 0 | 1,790 |
| 24.05.24 14:20:56 | 0 | 1,790 |
| 24.05.24 13:20:55 | 0 | 1,790 |
| 24.05.24 12:20:49 | 0 | 1,770 |
| 24.05.24 11:20:50 | 0 | 1,750 |
| 24.05.24 10:20:39 | 0 | 1,780 |
| 24.05.24 09:20:46 | 0 | 1,690 |
| 24.05.24 08:20:40 | 0 | 1,690 |
| 23.05.24 21:20:24 | 0 | 1,730 |
| 23.05.24 20:20:41 | 0 | 1,750 |
| 23.05.24 19:20:26 | 0 | 1,790 |
| 23.05.24 18:20:52 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:57 | 0 | 1,780 |
| 23.05.24 16:21:04 | 0 | 1,760 |
| 23.05.24 15:21:03 | 0 | 1,810 |
| 23.05.24 14:20:54 | 0 | 1,790 |
| 23.05.24 13:20:52 | 0 | 1,800 |
| 23.05.24 12:20:50 | 0 | 1,730 |
| 23.05.24 11:20:54 | 0 | 1,880 |
| 23.05.24 10:20:46 | 0 | 1,830 |
| 23.05.24 09:20:43 | 0 | 1,730 |
| 23.05.24 08:20:43 | 0 | 1,760 |
| 22.05.24 21:20:26 | 0 | 1,710 |
| 22.05.24 20:20:43 | 0 | 1,710 |
| 22.05.24 19:20:23 | 0 | 1,740 |
| 22.05.24 18:20:54 | 0 | 1,750 |
| 22.05.24 17:20:55 | 0 | 1,760 |