BNP Paribas Knock-Out FME
0,680 EUR +3,03 % (+0,020)
BNP Paribas Knock-Out FME
WKN PZ1C45 | ISIN DE000PZ1C452 | Zertifikat
31.05.24 21:20
Bid: 0,690 EUR
Size: 10.000
|
Ask: 0,720 EUR
Size: 10.000
0,680 EUR
+3,03 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 0,680 |
| 31.05.24 20:20:39 | 0 | 0,680 |
| 31.05.24 19:20:25 | 0 | 0,670 |
| 31.05.24 18:20:51 | 0 | 0,670 |
| 31.05.24 17:20:55 | 0 | 0,680 |
| 31.05.24 16:21:07 | 0 | 0,670 |
| 31.05.24 15:20:58 | 0 | 0,680 |
| 31.05.24 14:20:53 | 0 | 0,650 |
| 31.05.24 13:20:56 | 0 | 0,650 |
| 31.05.24 12:20:50 | 0 | 0,660 |
| 31.05.24 11:20:50 | 0 | 0,670 |
| 31.05.24 10:20:40 | 0 | 0,660 |
| 31.05.24 09:20:44 | 0 | 0,670 |
| 31.05.24 08:20:41 | 0 | 0,660 |
| 30.05.24 21:20:22 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:37 | 0 | 0,670 |
| 30.05.24 19:20:20 | 0 | 0,670 |
| 30.05.24 18:20:50 | 0 | 0,670 |
| 30.05.24 17:20:56 | 0 | 0,660 |
| 30.05.24 16:21:02 | 0 | 0,660 |
| 30.05.24 15:21:03 | 0 | 0,630 |
| 30.05.24 14:20:57 | 0 | 0,630 |
| 30.05.24 13:20:54 | 0 | 0,610 |
| 30.05.24 12:20:48 | 0 | 0,630 |
| 30.05.24 11:20:54 | 0 | 0,650 |
| 30.05.24 10:20:39 | 0 | 0,670 |
| 30.05.24 09:20:43 | 0 | 0,640 |
| 30.05.24 08:20:40 | 0 | 0,590 |
| 29.05.24 21:20:24 | 0 | 0,600 |
| 29.05.24 20:20:44 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:25 | 0 | 0,600 |
| 29.05.24 18:20:56 | 0 | 0,600 |
| 29.05.24 17:21:00 | 0 | 0,600 |
| 29.05.24 16:21:05 | 0 | 0,620 |
| 29.05.24 15:21:05 | 0 | 0,640 |
| 29.05.24 14:20:52 | 0 | 0,640 |
| 29.05.24 13:20:56 | 0 | 0,630 |
| 29.05.24 12:20:51 | 0 | 0,630 |
| 29.05.24 11:20:49 | 0 | 0,630 |
| 29.05.24 10:20:42 | 0 | 0,630 |
| 29.05.24 09:20:44 | 0 | 0,650 |
| 29.05.24 08:20:42 | 0 | 0,680 |
| 28.05.24 21:20:21 | 0 | 0,690 |
| 28.05.24 20:20:38 | 0 | 0,690 |
| 28.05.24 19:20:25 | 0 | 0,690 |