Morgan Stanley Knock-Out NEM
2,57 EUR -2,65 % (-0,07)
Morgan Stanley Knock-Out NEM
WKN ME3HYP | ISIN DE000ME3HYP6 | Zertifikat
07.06.24 14:18
Bid: 2,43 EUR
Size: 15.000
|
Ask: 2,44 EUR
Size: 15.000
2,57 EUR
-2,65 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:32 | 0 | 2,57 |
| 11:21:19 | 0 | 2,59 |
| 06.06.24 18:18:24 | 0 | 2,64 |
| 06.06.24 14:24:26 | 0 | 2,60 |
| 06.06.24 11:22:12 | 0 | 2,47 |
| 05.06.24 17:24:58 | 0 | 2,12 |
| 05.06.24 14:23:27 | 0 | 1,80 |
| 05.06.24 11:22:33 | 0 | 1,67 |
| 04.06.24 21:15:10 | 0 | 1,67 |
| 04.06.24 17:19:13 | 0 | 1,63 |
| 04.06.24 14:13:49 | 0 | 1,66 |
| 04.06.24 11:19:18 | 0 | 1,75 |
| 03.06.24 18:11:07 | 0 | 1,73 |
| 03.06.24 14:29:16 | 0 | 1,61 |
| 03.06.24 11:19:56 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:21:10 | 0 | 1,33 |
| 31.05.24 15:13:52 | 0 | 1,40 |
| 31.05.24 11:23:01 | 0 | 1,36 |
| 30.05.24 18:17:55 | 0 | 1,52 |
| 30.05.24 14:29:06 | 0 | 1,60 |
| 30.05.24 11:23:49 | 0 | 1,74 |
| 29.05.24 17:22:21 | 0 | 1,77 |
| 29.05.24 14:20:07 | 0 | 1,77 |
| 29.05.24 11:19:38 | 0 | 1,84 |
| 28.05.24 11:05:36 | 0 | 2,08 |
| 27.05.24 21:14:44 | 0 | 2,14 |
| 27.05.24 17:26:24 | 0 | 2,13 |
| 27.05.24 14:21:40 | 0 | 2,15 |
| 27.05.24 11:22:26 | 0 | 2,13 |
| 24.05.24 17:30:19 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:16 | 0 | 2,21 |
| 24.05.24 11:22:03 | 0 | 2,17 |
| 23.05.24 21:12:10 | 0 | 2,12 |
| 23.05.24 17:27:21 | 0 | 2,21 |
| 23.05.24 14:28:21 | 0 | 2,22 |
| 23.05.24 11:26:08 | 0 | 2,27 |
| 22.05.24 21:24:00 | 0 | 2,11 |
| 22.05.24 17:30:07 | 0 | 2,16 |
| 22.05.24 14:26:46 | 0 | 2,13 |
| 22.05.24 11:19:38 | 0 | 2,12 |
| 21.05.24 11:21:20 | 0 | 1,96 |
| 20.05.24 18:56:48 | 0 | 1,86 |
| 20.05.24 17:12:54 | 0 | 1,85 |
| 20.05.24 14:14:27 | 0 | 1,87 |
| 20.05.24 11:20:41 | 0 | 1,89 |