Morgan Stanley Knock-Out EUR/USD
17,62 EUR -0,34 % (-0,06)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ7 | ISIN DE000ME3GZ77 | Zertifikat
10.05.24 12:05
Bid: 17,62 EUR
Size: 70.000
|
Ask: 17,63 EUR
Size: 70.000
17,62 EUR
-0,34 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:52 | 0 | 17,62 |
| 09:39:05 | 0 | 17,64 |
| 09.05.24 21:24:52 | 0 | 17,68 |
| 09.05.24 20:24:54 | 0 | 17,64 |
| 09.05.24 19:23:42 | 0 | 17,65 |
| 09.05.24 18:59:06 | 0 | 17,63 |
| 09.05.24 16:21:03 | 0 | 17,59 |
| 09.05.24 14:16:06 | 0 | 17,28 |
| 09.05.24 12:07:26 | 0 | 17,31 |
| 09.05.24 09:34:49 | 0 | 17,33 |
| 08.05.24 21:09:07 | 0 | 17,40 |
| 08.05.24 20:08:29 | 0 | 17,39 |
| 08.05.24 19:07:43 | 0 | 17,41 |
| 08.05.24 17:11:54 | 0 | 17,40 |
| 08.05.24 14:22:28 | 0 | 17,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:19:02 | 0 | 17,43 |
| 08.05.24 09:35:20 | 0 | 17,39 |
| 07.05.24 21:15:44 | 0 | 17,48 |
| 07.05.24 20:13:35 | 0 | 17,49 |
| 07.05.24 19:09:38 | 0 | 17,55 |
| 07.05.24 17:21:40 | 0 | 17,68 |
| 07.05.24 15:07:56 | 0 | 17,68 |
| 07.05.24 12:15:11 | 0 | 17,55 |
| 07.05.24 09:36:01 | 0 | 17,56 |
| 06.05.24 21:23:43 | 0 | 17,62 |
| 06.05.24 20:24:10 | 0 | 17,65 |
| 06.05.24 19:23:04 | 0 | 17,66 |
| 06.05.24 18:53:09 | 0 | 17,65 |
| 06.05.24 18:26:42 | 0 | 17,65 |
| 06.05.24 16:21:07 | 0 | 17,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:06:40 | 0 | 17,67 |
| 06.05.24 11:17:29 | 0 | 17,62 |
| 06.05.24 09:35:04 | 0 | 17,61 |
| 03.05.24 21:18:17 | 0 | 17,63 |
| 03.05.24 20:16:59 | 0 | 17,63 |
| 03.05.24 19:14:29 | 0 | 17,59 |
| 03.05.24 18:14:26 | 0 | 17,63 |
| 03.05.24 15:22:00 | 0 | 17,78 |
| 03.05.24 12:19:49 | 0 | 17,46 |
| 03.05.24 09:49:08 | 0 | 17,40 |
| 02.05.24 21:23:07 | 0 | 17,34 |
| 02.05.24 20:22:32 | 0 | 17,29 |
| 02.05.24 19:21:24 | 0 | 17,25 |
| 02.05.24 18:49:18 | 0 | 17,27 |
| 02.05.24 16:26:09 | 0 | 17,02 |