Morgan Stanley Knock-Out EUR/USD
16,77 EUR +1,45 % (+0,24)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ9 | ISIN DE000ME3GZ93 | Zertifikat
14.05.24 17:19
Bid: 16,74 EUR
Size: 70.000
|
Ask: 16,75 EUR
Size: 70.000
16,77 EUR
+1,45 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:58 | 0 | 16,77 |
14:28:11 | 0 | 16,60 |
12:10:02 | 0 | 16,56 |
09:33:58 | 0 | 16,51 |
13.05.24 21:13:59 | 0 | 16,53 |
13.05.24 20:13:46 | 0 | 16,55 |
13.05.24 19:11:28 | 0 | 16,54 |
13.05.24 17:20:18 | 0 | 16,56 |
13.05.24 14:28:44 | 0 | 16,60 |
13.05.24 12:12:21 | 0 | 16,50 |
13.05.24 09:40:40 | 0 | 16,46 |
10.05.24 21:12:29 | 0 | 16,45 |
10.05.24 20:09:53 | 0 | 16,45 |
10.05.24 19:08:45 | 0 | 16,47 |
10.05.24 17:18:32 | 0 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:21:39 | 0 | 16,51 |
10.05.24 12:05:52 | 0 | 16,49 |
10.05.24 09:39:05 | 0 | 16,51 |
09.05.24 21:24:55 | 0 | 16,53 |
09.05.24 20:24:58 | 0 | 16,50 |
09.05.24 19:23:44 | 0 | 16,50 |
09.05.24 18:59:06 | 0 | 16,49 |
09.05.24 16:21:04 | 0 | 16,44 |
09.05.24 14:16:06 | 0 | 16,13 |
09.05.24 12:07:26 | 0 | 16,16 |
09.05.24 09:34:49 | 0 | 16,18 |
08.05.24 21:09:07 | 0 | 16,26 |
08.05.24 20:08:29 | 0 | 16,24 |
08.05.24 19:07:43 | 0 | 16,27 |
08.05.24 17:11:54 | 0 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:22:28 | 0 | 16,23 |
08.05.24 11:19:02 | 0 | 16,28 |
08.05.24 09:35:20 | 0 | 16,25 |
07.05.24 21:15:44 | 0 | 16,33 |
07.05.24 20:13:35 | 0 | 16,34 |
07.05.24 19:09:38 | 0 | 16,40 |
07.05.24 17:21:40 | 0 | 16,53 |
07.05.24 15:07:56 | 0 | 16,52 |
07.05.24 12:15:13 | 0 | 16,40 |
07.05.24 09:36:01 | 0 | 16,40 |
06.05.24 21:23:43 | 0 | 16,47 |
06.05.24 20:24:09 | 0 | 16,51 |
06.05.24 19:23:04 | 0 | 16,52 |
06.05.24 18:53:12 | 0 | 16,50 |
06.05.24 18:26:43 | 0 | 16,50 |