Morgan Stanley Knock-Out EUR/USD
17,03 EUR +0,06 % (+0,01)
Morgan Stanley Knock-Out EUR/USD
WKN ME3GZ8 | ISIN DE000ME3GZ85 | Zertifikat
13.05.24 09:40
Bid: 17,07 EUR
Size: 70.000
|
Ask: 17,08 EUR
Size: 70.000
17,03 EUR
+0,06 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:40 | 0 | 17,03 |
10.05.24 21:12:29 | 0 | 17,02 |
10.05.24 20:09:53 | 0 | 17,02 |
10.05.24 19:08:45 | 0 | 17,04 |
10.05.24 17:18:32 | 0 | 16,99 |
10.05.24 14:21:39 | 0 | 17,08 |
10.05.24 12:05:52 | 0 | 17,06 |
10.05.24 09:39:05 | 0 | 17,08 |
09.05.24 21:24:52 | 0 | 17,10 |
09.05.24 20:24:54 | 0 | 17,07 |
09.05.24 19:23:42 | 0 | 17,07 |
09.05.24 18:59:06 | 0 | 17,05 |
09.05.24 16:21:03 | 0 | 17,02 |
09.05.24 14:16:06 | 0 | 16,71 |
09.05.24 12:07:26 | 0 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:34:49 | 0 | 16,76 |
08.05.24 21:09:07 | 0 | 16,83 |
08.05.24 20:08:29 | 0 | 16,81 |
08.05.24 19:07:43 | 0 | 16,84 |
08.05.24 17:11:54 | 0 | 16,83 |
08.05.24 14:22:28 | 0 | 16,80 |
08.05.24 11:19:02 | 0 | 16,86 |
08.05.24 09:35:20 | 0 | 16,82 |
07.05.24 21:15:44 | 0 | 16,90 |
07.05.24 20:13:35 | 0 | 16,91 |
07.05.24 19:09:38 | 0 | 16,97 |
07.05.24 17:21:40 | 0 | 17,10 |
07.05.24 15:07:56 | 0 | 17,09 |
07.05.24 12:15:13 | 0 | 16,97 |
07.05.24 09:36:01 | 0 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:23:43 | 0 | 17,05 |
06.05.24 20:24:09 | 0 | 17,08 |
06.05.24 19:23:04 | 0 | 17,09 |
06.05.24 18:53:12 | 0 | 17,08 |
06.05.24 18:26:43 | 0 | 17,07 |
06.05.24 16:21:09 | 0 | 17,16 |
06.05.24 14:06:42 | 0 | 17,09 |
06.05.24 11:17:31 | 0 | 17,05 |
06.05.24 09:35:05 | 0 | 17,04 |
03.05.24 21:18:17 | 0 | 17,06 |
03.05.24 20:16:59 | 0 | 17,06 |
03.05.24 19:14:29 | 0 | 17,02 |
03.05.24 18:14:26 | 0 | 17,06 |
03.05.24 15:22:00 | 0 | 17,22 |
03.05.24 12:19:49 | 0 | 16,89 |