BVT Knock-Out DAX 21.06.2024
31,000 EUR -9,86 % (-3,390)
BVT Knock-Out DAX 21.06.2024
WKN VM4903 | ISIN DE000VM49039 | Zertifikat
13.06.24 16:54
Bid: 30,670 EUR
Size: 75.000
|
Ask: 30,680 EUR
Size: 75.000
31,000 EUR
-9,86 %
(-3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:43 | 0 | 31,000 |
| 13:52:55 | 0 | 32,350 |
| 10:22:42 | 0 | 32,930 |
| 12.06.24 19:51:15 | 0 | 34,390 |
| 12.06.24 16:51:04 | 0 | 34,300 |
| 12.06.24 13:51:26 | 0 | 32,880 |
| 12.06.24 10:22:27 | 0 | 32,810 |
| 11.06.24 19:52:33 | 0 | 32,010 |
| 11.06.24 16:50:29 | 0 | 31,970 |
| 11.06.24 13:54:53 | 0 | 31,470 |
| 11.06.24 10:22:40 | 0 | 33,160 |
| 10.06.24 19:54:05 | 0 | 33,230 |
| 10.06.24 16:52:35 | 0 | 32,760 |
| 10.06.24 13:54:59 | 0 | 32,710 |
| 10.06.24 10:23:20 | 0 | 32,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:38 | 0 | 33,900 |
| 07.06.24 16:51:12 | 0 | 34,050 |
| 07.06.24 13:53:29 | 0 | 32,960 |
| 07.06.24 10:20:49 | 0 | 33,940 |
| 06.06.24 19:53:30 | 0 | 34,530 |
| 06.06.24 16:50:34 | 0 | 34,520 |
| 06.06.24 13:55:16 | 0 | 35,170 |
| 06.06.24 10:23:24 | 0 | 35,990 |
| 05.06.24 19:51:43 | 0 | 34,150 |
| 05.06.24 16:53:43 | 0 | 33,720 |
| 05.06.24 13:53:32 | 0 | 34,270 |
| 05.06.24 10:22:24 | 0 | 33,090 |
| 04.06.24 19:50:51 | 0 | 32,620 |
| 04.06.24 16:52:51 | 0 | 32,630 |
| 04.06.24 13:51:00 | 0 | 32,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:23:28 | 0 | 33,340 |
| 03.06.24 19:54:16 | 0 | 33,690 |
| 03.06.24 16:54:41 | 0 | 34,240 |
| 03.06.24 13:52:43 | 0 | 34,550 |
| 03.06.24 10:21:23 | 0 | 34,640 |
| 31.05.24 19:50:58 | 0 | 33,380 |
| 31.05.24 16:54:27 | 0 | 32,900 |
| 31.05.24 13:54:43 | 0 | 33,100 |
| 31.05.24 10:24:41 | 0 | 33,370 |
| 30.05.24 19:52:39 | 0 | 33,430 |
| 30.05.24 16:54:18 | 0 | 33,290 |
| 30.05.24 13:54:42 | 0 | 33,150 |
| 30.05.24 10:23:22 | 0 | 33,140 |
| 29.05.24 19:53:05 | 0 | 33,470 |
| 29.05.24 16:52:49 | 0 | 33,250 |