Soc. Generale Knock-Out ENPH
2,900 EUR -13,95 % (-0,470)
Soc. Generale Knock-Out ENPH
WKN SU3XC8 | ISIN DE000SU3XC84 | Zertifikat
14.06.24 21:37
Bid: 2,860 EUR
Size: 2.000
|
Ask: 2,880 EUR
Size: 2.000
2,900 EUR
-13,95 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:25 | 0 | 2,900 |
| 14.06.24 21:05:15 | 0 | 2,900 |
| 14.06.24 19:57:02 | 0 | 2,970 |
| 14.06.24 18:45:27 | 0 | 3,040 |
| 14.06.24 17:43:43 | 0 | 3,100 |
| 14.06.24 16:52:53 | 0 | 3,140 |
| 14.06.24 16:31:26 | 0 | 3,120 |
| 14.06.24 15:40:34 | 0 | 3,360 |
| 14.06.24 15:16:58 | 0 | 3,150 |
| 14.06.24 14:04:58 | 0 | 3,140 |
| 14.06.24 13:03:31 | 0 | 3,080 |
| 14.06.24 12:00:35 | 0 | 3,080 |
| 14.06.24 11:49:04 | 0 | 3,120 |
| 14.06.24 10:52:54 | 0 | 3,150 |
| 14.06.24 09:47:01 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:42 | 0 | 3,310 |
| 13.06.24 21:42:57 | 0 | 3,370 |
| 13.06.24 21:10:11 | 0 | 3,370 |
| 13.06.24 20:07:01 | 0 | 3,290 |
| 13.06.24 18:53:09 | 0 | 3,310 |
| 13.06.24 17:43:40 | 0 | 3,340 |
| 13.06.24 16:40:53 | 0 | 3,490 |
| 13.06.24 16:28:54 | 0 | 3,500 |
| 13.06.24 15:38:37 | 0 | 3,690 |
| 13.06.24 15:32:03 | 0 | 3,740 |
| 13.06.24 14:19:47 | 0 | 3,680 |
| 13.06.24 13:15:49 | 0 | 3,710 |
| 13.06.24 12:01:44 | 0 | 3,680 |
| 13.06.24 10:58:10 | 0 | 3,660 |
| 13.06.24 10:05:32 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:51 | 0 | 3,660 |
| 13.06.24 09:44:42 | 0 | 3,590 |
| 13.06.24 08:48:17 | 0 | 3,820 |
| 12.06.24 21:37:41 | 0 | 3,710 |
| 12.06.24 20:23:58 | 0 | 3,920 |
| 12.06.24 19:09:02 | 0 | 4,000 |
| 12.06.24 18:14:30 | 0 | 3,920 |
| 12.06.24 17:59:16 | 0 | 3,900 |
| 12.06.24 17:14:52 | 0 | 3,830 |
| 12.06.24 16:42:43 | 0 | 3,980 |
| 12.06.24 16:25:33 | 0 | 3,990 |
| 12.06.24 15:28:15 | 0 | 4,220 |
| 12.06.24 15:26:53 | 0 | 4,160 |
| 12.06.24 14:18:24 | 0 | 3,550 |
| 12.06.24 13:09:52 | 0 | 3,480 |