Soc. Generale Knock-Out ENPH
2,990 EUR -8,00 % (-0,260)
Soc. Generale Knock-Out ENPH
WKN SU3XC7 | ISIN DE000SU3XC76 | Zertifikat
31.05.24 21:43
Bid: 3,040 EUR
Size: 2.000
|
Ask: 3,050 EUR
Size: 2.000
2,990 EUR
-8,00 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:44 | 0 | 2,990 |
| 31.05.24 20:57:54 | 0 | 2,940 |
| 31.05.24 19:51:12 | 0 | 2,990 |
| 31.05.24 18:47:45 | 0 | 2,870 |
| 31.05.24 17:37:57 | 0 | 2,980 |
| 31.05.24 16:33:28 | 0 | 2,980 |
| 31.05.24 16:31:49 | 0 | 3,000 |
| 31.05.24 16:29:13 | 0 | 3,020 |
| 31.05.24 15:31:24 | 0 | 3,290 |
| 31.05.24 14:30:23 | 0 | 3,220 |
| 31.05.24 13:26:36 | 0 | 3,180 |
| 31.05.24 12:15:57 | 0 | 3,150 |
| 31.05.24 11:24:19 | 0 | 3,150 |
| 31.05.24 11:04:59 | 0 | 3,160 |
| 31.05.24 09:57:24 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:00 | 0 | 3,240 |
| 31.05.24 08:52:20 | 0 | 3,270 |
| 31.05.24 08:44:47 | 0 | 3,260 |
| 30.05.24 21:49:17 | 0 | 3,250 |
| 30.05.24 21:09:16 | 0 | 3,250 |
| 30.05.24 19:54:34 | 0 | 3,380 |
| 30.05.24 18:49:06 | 0 | 3,270 |
| 30.05.24 17:35:52 | 0 | 3,300 |
| 30.05.24 16:23:54 | 0 | 3,250 |
| 30.05.24 15:12:04 | 0 | 2,970 |
| 30.05.24 14:45:07 | 0 | 2,990 |
| 30.05.24 14:03:14 | 0 | 2,870 |
| 30.05.24 13:01:51 | 0 | 2,870 |
| 30.05.24 12:01:17 | 0 | 2,860 |
| 30.05.24 10:55:25 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:19 | 0 | 2,810 |
| 30.05.24 09:51:21 | 0 | 2,740 |
| 30.05.24 09:17:50 | 0 | 2,710 |
| 30.05.24 08:59:30 | 0 | 2,720 |
| 29.05.24 21:40:57 | 0 | 2,940 |
| 29.05.24 21:18:30 | 0 | 2,990 |
| 29.05.24 20:09:13 | 0 | 3,020 |
| 29.05.24 19:03:44 | 0 | 3,010 |
| 29.05.24 17:59:34 | 0 | 2,990 |
| 29.05.24 16:58:58 | 0 | 3,020 |
| 29.05.24 15:46:01 | 0 | 3,060 |
| 29.05.24 14:37:59 | 0 | 2,840 |
| 29.05.24 13:21:53 | 0 | 2,900 |
| 29.05.24 12:31:14 | 0 | 2,840 |
| 29.05.24 12:06:33 | 0 | 2,860 |