BNP Paribas Knock-Out PLD
10,820 EUR -26,79 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PZ1BXZ | ISIN DE000PZ1BXZ6 | Zertifikat
31.05.24 21:20
Bid: 11,360 EUR
Size: 1.000
|
Ask: 12,060 EUR
Size: 1.000
10,820 EUR
-26,79 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 10,820 |
| 31.05.24 20:21:12 | 0 | 10,880 |
| 31.05.24 19:21:12 | 0 | 10,610 |
| 31.05.24 18:21:11 | 0 | 11,710 |
| 31.05.24 17:20:15 | 0 | 11,580 |
| 31.05.24 16:21:22 | 0 | 13,340 |
| 31.05.24 15:21:22 | 0 | 14,570 |
| 31.05.24 14:21:25 | 0 | 14,790 |
| 31.05.24 13:21:26 | 0 | 14,490 |
| 31.05.24 12:21:25 | 0 | 14,540 |
| 31.05.24 11:21:24 | 0 | 14,380 |
| 31.05.24 10:21:16 | 0 | 14,430 |
| 31.05.24 09:21:14 | 0 | 14,990 |
| 31.05.24 08:21:14 | 0 | 14,570 |
| 30.05.24 21:20:44 | 0 | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:10 | 0 | 14,780 |
| 30.05.24 19:21:13 | 0 | 15,200 |
| 30.05.24 18:21:09 | 0 | 15,180 |
| 30.05.24 17:20:18 | 0 | 14,780 |
| 30.05.24 16:21:18 | 0 | 15,590 |
| 30.05.24 15:21:26 | 0 | 13,690 |
| 30.05.24 14:21:27 | 0 | 14,550 |
| 30.05.24 13:21:27 | 0 | 14,160 |
| 30.05.24 12:21:24 | 0 | 13,960 |
| 30.05.24 11:21:23 | 0 | 14,710 |
| 30.05.24 10:21:17 | 0 | 14,410 |
| 30.05.24 09:21:14 | 0 | 14,380 |
| 30.05.24 08:21:12 | 0 | 13,850 |
| 29.05.24 21:20:50 | 0 | 15,540 |
| 29.05.24 20:21:11 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 15,930 |
| 29.05.24 18:21:14 | 0 | 15,800 |
| 29.05.24 17:20:21 | 0 | 15,720 |
| 29.05.24 16:21:19 | 0 | 15,200 |
| 29.05.24 15:21:21 | 0 | 14,860 |
| 29.05.24 14:21:28 | 0 | 15,070 |
| 29.05.24 13:21:21 | 0 | 15,860 |
| 29.05.24 12:21:22 | 0 | 15,620 |
| 29.05.24 11:21:22 | 0 | 15,770 |
| 29.05.24 10:21:17 | 0 | 16,800 |
| 29.05.24 09:21:16 | 0 | 17,320 |
| 29.05.24 08:21:14 | 0 | 16,900 |
| 28.05.24 21:20:49 | 0 | 17,860 |
| 28.05.24 20:21:13 | 0 | 17,550 |
| 28.05.24 19:21:09 | 0 | 17,400 |