BNP Paribas Knock-Out SAP
3,900 EUR -8,24 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PZ1BKP | ISIN DE000PZ1BKP4 | Zertifikat
14.06.24 21:50
Bid: 3,930 EUR
Size: 2.800
|
Ask: 3,980 EUR
Size: 2.800
3,900 EUR
-8,24 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:11 | 0 | 3,900 |
| 21:20:11 | 0 | 3,920 |
| 20:50:12 | 0 | 3,890 |
| 20:20:23 | 0 | 3,880 |
| 19:50:14 | 0 | 3,900 |
| 19:20:29 | 0 | 3,890 |
| 18:50:11 | 0 | 3,890 |
| 18:20:24 | 0 | 3,890 |
| 17:50:15 | 0 | 3,880 |
| 17:20:45 | 0 | 3,900 |
| 16:50:12 | 0 | 3,930 |
| 16:20:50 | 0 | 4,000 |
| 15:50:13 | 0 | 4,050 |
| 15:20:49 | 0 | 3,960 |
| 14:50:12 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:37 | 0 | 4,010 |
| 13:50:12 | 0 | 4,030 |
| 13:20:37 | 0 | 3,980 |
| 12:50:12 | 0 | 4,000 |
| 12:20:37 | 0 | 3,940 |
| 11:50:13 | 0 | 4,070 |
| 11:20:38 | 0 | 4,150 |
| 10:50:12 | 0 | 4,160 |
| 10:20:30 | 0 | 4,220 |
| 09:50:13 | 0 | 4,340 |
| 09:20:30 | 0 | 4,320 |
| 08:50:11 | 0 | 4,310 |
| 08:20:26 | 0 | 4,310 |
| 13.06.24 21:50:15 | 0 | 4,250 |
| 13.06.24 21:20:14 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:11 | 0 | 4,240 |
| 13.06.24 20:20:25 | 0 | 4,230 |
| 13.06.24 19:50:13 | 0 | 4,210 |
| 13.06.24 19:20:32 | 0 | 4,200 |
| 13.06.24 18:50:12 | 0 | 4,180 |
| 13.06.24 18:20:29 | 0 | 4,170 |
| 13.06.24 17:50:18 | 0 | 4,190 |
| 13.06.24 17:20:43 | 0 | 4,230 |
| 13.06.24 16:50:12 | 0 | 4,360 |
| 13.06.24 16:20:56 | 0 | 4,410 |
| 13.06.24 15:50:16 | 0 | 4,460 |
| 13.06.24 15:20:52 | 0 | 4,420 |
| 13.06.24 14:50:11 | 0 | 4,560 |
| 13.06.24 14:20:42 | 0 | 4,510 |
| 13.06.24 13:50:12 | 0 | 4,500 |