Morgan Stanley Knock-Out NEM
1,69 EUR +1,20 % (+0,02)
Morgan Stanley Knock-Out NEM
WKN ME3G5K | ISIN DE000ME3G5K0 | Zertifikat
23.05.24 21:11
Bid: -
|
Ask: -
1,69 EUR
+1,20 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:47 | 0 | 1,69 |
| 17:26:48 | 0 | 1,77 |
| 14:27:46 | 0 | 1,78 |
| 11:24:07 | 0 | 1,84 |
| 22.05.24 21:23:33 | 0 | 1,67 |
| 22.05.24 17:29:28 | 0 | 1,73 |
| 22.05.24 14:24:46 | 0 | 1,68 |
| 22.05.24 11:18:49 | 0 | 1,68 |
| 21.05.24 11:20:26 | 0 | 1,53 |
| 20.05.24 18:54:53 | 0 | 1,43 |
| 20.05.24 17:11:58 | 0 | 1,41 |
| 20.05.24 14:13:38 | 0 | 1,44 |
| 20.05.24 11:19:50 | 0 | 1,46 |
| 17.05.24 18:09:50 | 0 | 1,34 |
| 17.05.24 14:18:57 | 0 | 1,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:09 | 0 | 1,36 |
| 16.05.24 17:29:48 | 0 | 1,34 |
| 16.05.24 14:23:33 | 0 | 1,45 |
| 16.05.24 11:19:59 | 0 | 1,42 |
| 15.05.24 21:08:42 | 0 | 1,32 |
| 15.05.24 17:14:49 | 0 | 1,32 |
| 15.05.24 14:14:53 | 0 | 1,13 |
| 15.05.24 11:19:55 | 0 | 1,18 |
| 14.05.24 17:26:50 | 0 | 1,05 |
| 14.05.24 14:23:03 | 0 | 1,02 |
| 14.05.24 11:20:41 | 0 | 1,01 |
| 13.05.24 21:26:18 | 0 | 1,00 |
| 13.05.24 17:26:24 | 0 | 1,03 |
| 13.05.24 14:20:24 | 0 | 1,06 |
| 13.05.24 11:21:46 | 0 | 1,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:27:42 | 0 | 1,11 |
| 10.05.24 17:24:41 | 0 | 1,14 |
| 10.05.24 14:19:18 | 0 | 1,08 |
| 10.05.24 11:20:13 | 0 | 1,06 |
| 09.05.24 18:57:25 | 0 | 1,02 |
| 09.05.24 16:29:44 | 0 | 1,02 |
| 09.05.24 14:13:33 | 0 | 1,00 |
| 09.05.24 11:18:03 | 0 | 1,06 |
| 08.05.24 18:16:45 | 0 | 1,09 |
| 08.05.24 14:23:18 | 0 | 1,02 |
| 08.05.24 11:19:16 | 0 | 1,06 |
| 07.05.24 18:18:01 | 0 | 1,00 |
| 07.05.24 14:29:09 | 0 | 0,99 |
| 07.05.24 11:20:20 | 0 | 0,96 |
| 06.05.24 18:00:00 | 0 | 0,92 |