Morgan Stanley Knock-Out NEM
2,31 EUR -0,86 % (-0,02)
Morgan Stanley Knock-Out NEM
WKN ME3G5D | ISIN DE000ME3G5D5 | Zertifikat
17.06.24 17:26
Bid: -
|
Ask: -
2,31 EUR
-0,86 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:57 | 0 | 2,31 |
14:26:46 | 0 | 2,28 |
11:21:10 | 0 | 2,30 |
14.06.24 17:26:48 | 0 | 2,33 |
14.06.24 14:27:08 | 0 | 2,38 |
14.06.24 11:22:23 | 0 | 2,44 |
13.06.24 17:22:14 | 0 | 2,55 |
13.06.24 14:23:45 | 0 | 2,76 |
13.06.24 11:20:56 | 0 | 2,75 |
12.06.24 18:15:47 | 0 | 2,70 |
12.06.24 14:29:39 | 0 | 2,46 |
12.06.24 11:23:56 | 0 | 2,50 |
11.06.24 18:54:28 | 0 | 2,60 |
11.06.24 17:15:15 | 0 | 2,63 |
11.06.24 14:13:46 | 0 | 2,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:18:10 | 0 | 2,60 |
10.06.24 21:16:25 | 0 | 2,70 |
10.06.24 17:21:21 | 0 | 2,74 |
10.06.24 14:19:54 | 0 | 2,71 |
10.06.24 11:18:38 | 0 | 2,67 |
07.06.24 21:27:41 | 0 | 2,67 |
07.06.24 17:18:50 | 0 | 2,64 |
07.06.24 14:17:50 | 0 | 2,85 |
07.06.24 11:20:18 | 0 | 2,88 |
06.06.24 18:17:50 | 0 | 2,93 |
06.06.24 14:23:58 | 0 | 2,90 |
06.06.24 11:21:22 | 0 | 2,77 |
05.06.24 17:24:19 | 0 | 2,42 |
05.06.24 14:22:58 | 0 | 2,12 |
05.06.24 11:21:46 | 0 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:14:32 | 0 | 1,96 |
04.06.24 17:18:23 | 0 | 1,93 |
04.06.24 14:12:42 | 0 | 1,96 |
04.06.24 11:18:19 | 0 | 2,04 |
03.06.24 17:30:11 | 0 | 1,99 |
03.06.24 14:28:40 | 0 | 1,90 |
03.06.24 11:19:11 | 0 | 1,86 |
31.05.24 18:20:33 | 0 | 1,62 |
31.05.24 15:12:09 | 0 | 1,69 |
31.05.24 11:22:01 | 0 | 1,66 |
30.05.24 18:17:09 | 0 | 1,82 |
30.05.24 14:28:08 | 0 | 1,90 |
30.05.24 11:22:53 | 0 | 2,03 |
29.05.24 17:21:30 | 0 | 2,06 |
29.05.24 14:19:27 | 0 | 2,07 |