Morgan Stanley Knock-Out BA
1,69 EUR -18,75 % (-0,39)
Morgan Stanley Knock-Out BA
WKN ME3G8R | ISIN DE000ME3G8R9 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
1,69 EUR
-18,75 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:08 | 0 | 1,69 |
14.06.24 17:57:47 | 0 | 1,84 |
14.06.24 12:26:40 | 0 | 1,90 |
13.06.24 21:47:56 | 0 | 2,08 |
13.06.24 18:15:57 | 0 | 2,04 |
13.06.24 12:52:28 | 0 | 2,18 |
12.06.24 21:46:38 | 0 | 2,16 |
12.06.24 18:59:13 | 0 | 2,23 |
12.06.24 14:20:33 | 0 | 2,46 |
12.06.24 12:31:04 | 0 | 2,49 |
11.06.24 21:46:46 | 0 | 2,48 |
11.06.24 17:59:02 | 0 | 2,30 |
11.06.24 12:19:25 | 0 | 2,82 |
10.06.24 21:42:14 | 0 | 2,97 |
10.06.24 18:08:01 | 0 | 2,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:22:19 | 0 | 2,83 |
07.06.24 21:48:16 | 0 | 2,98 |
07.06.24 18:05:07 | 0 | 2,99 |
07.06.24 12:31:35 | 0 | 2,97 |
06.06.24 21:47:45 | 0 | 2,97 |
06.06.24 18:56:33 | 0 | 2,95 |
06.06.24 18:35:04 | 0 | 2,85 |
06.06.24 12:42:19 | 0 | 2,78 |
05.06.24 21:48:13 | 0 | 2,91 |
05.06.24 18:22:29 | 0 | 2,81 |
05.06.24 12:37:23 | 0 | 2,79 |
04.06.24 21:42:51 | 0 | 2,76 |
04.06.24 18:08:06 | 0 | 2,41 |
04.06.24 12:23:02 | 0 | 2,30 |
03.06.24 21:47:06 | 0 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:20:07 | 0 | 2,24 |
03.06.24 12:36:09 | 0 | 1,78 |
31.05.24 21:47:22 | 0 | 1,71 |
31.05.24 18:54:46 | 0 | 1,42 |
31.05.24 18:43:43 | 0 | 1,42 |
31.05.24 12:38:23 | 0 | 1,37 |
30.05.24 21:52:09 | 0 | 1,28 |
30.05.24 18:52:45 | 0 | 1,40 |
30.05.24 18:36:49 | 0 | 1,39 |
30.05.24 12:50:26 | 0 | 1,31 |
29.05.24 21:51:01 | 0 | 1,32 |
29.05.24 18:16:26 | 0 | 1,43 |
29.05.24 14:46:22 | 0 | 1,44 |
29.05.24 12:22:42 | 0 | 1,48 |
28.05.24 21:24:27 | 0 | 1,50 |