Morgan Stanley Knock-Out COK
0,680 EUR -1,45 % (-0,010)
Morgan Stanley Knock-Out COK
WKN ME3G4N | ISIN DE000ME3G4N7 | Zertifikat
17.05.24 17:30
Bid: -
|
Ask: -
0,680 EUR
-1,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:30:28 | 0 | 0,680 |
| 17.05.24 14:18:55 | 0 | 0,690 |
| 17.05.24 11:20:08 | 0 | 0,690 |
| 16.05.24 17:29:50 | 0 | 0,690 |
| 16.05.24 14:23:36 | 0 | 0,720 |
| 16.05.24 11:19:58 | 0 | 0,710 |
| 15.05.24 21:08:44 | 0 | 0,670 |
| 15.05.24 17:14:50 | 0 | 0,650 |
| 15.05.24 14:14:54 | 0 | 0,660 |
| 15.05.24 11:19:55 | 0 | 0,690 |
| 14.05.24 18:15:22 | 0 | 0,570 |
| 14.05.24 15:01:37 | 0 | 0,620 |
| 14.05.24 12:11:57 | 0 | 0,580 |
| 13.05.24 21:26:18 | 0 | 0,390 |
| 13.05.24 17:26:22 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:24 | 0 | 0,390 |
| 13.05.24 11:21:46 | 0 | 0,440 |
| 10.05.24 21:27:37 | 0 | 0,360 |
| 10.05.24 17:24:38 | 0 | 0,370 |
| 10.05.24 14:19:16 | 0 | 0,420 |
| 10.05.24 11:20:11 | 0 | 0,380 |
| 09.05.24 18:57:25 | 0 | 0,400 |
| 09.05.24 16:29:44 | 0 | 0,410 |
| 09.05.24 14:13:33 | 0 | 0,390 |
| 09.05.24 11:18:03 | 0 | 0,390 |
| 08.05.24 18:16:40 | 0 | 0,370 |
| 08.05.24 14:23:14 | 0 | 0,370 |
| 08.05.24 11:19:15 | 0 | 0,400 |
| 07.05.24 18:18:01 | 0 | 0,470 |
| 07.05.24 14:29:08 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:20:20 | 0 | 0,450 |
| 06.05.24 18:00:00 | 0 | 0,460 |
| 06.05.24 16:15:56 | 0 | 0,430 |
| 06.05.24 12:57:56 | 0 | 0,430 |
| 06.05.24 11:17:12 | 0 | 0,440 |
| 03.05.24 18:19:35 | 0 | 0,440 |
| 03.05.24 15:18:16 | 0 | 0,470 |
| 03.05.24 11:28:00 | 0 | 0,460 |
| 02.05.24 18:26:02 | 0 | 0,440 |
| 02.05.24 18:11:59 | 0 | 0,440 |
| 02.05.24 16:08:18 | 0 | 0,440 |
| 02.05.24 12:59:14 | 0 | 0,440 |
| 02.05.24 11:20:51 | 0 | 0,430 |
| 30.04.24 18:49:05 | 0 | 0,390 |
| 30.04.24 16:28:42 | 0 | 0,420 |