Morgan Stanley Knock-Out GLD
37,31 EUR +1,17 % (+0,43)
Morgan Stanley Knock-Out GLD
WKN ME3ECE | ISIN DE000ME3ECE3 | Zertifikat
12.06.24 16:07
Bid: 38,34 EUR
Size: 5.000
|
Ask: 38,35 EUR
Size: 5.000
37,31 EUR
+1,17 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:52 | 0 | 37,31 |
| 12:21:50 | 0 | 36,72 |
| 09:46:28 | 0 | 36,69 |
| 11.06.24 21:11:55 | 0 | 36,88 |
| 11.06.24 20:09:01 | 0 | 36,74 |
| 11.06.24 19:07:36 | 0 | 36,58 |
| 11.06.24 17:14:20 | 0 | 36,69 |
| 11.06.24 11:18:28 | 0 | 35,98 |
| 11.06.24 09:34:37 | 0 | 35,86 |
| 10.06.24 21:14:19 | 0 | 36,66 |
| 10.06.24 20:13:27 | 0 | 36,64 |
| 10.06.24 19:12:08 | 0 | 36,83 |
| 10.06.24 17:21:24 | 0 | 36,12 |
| 10.06.24 14:24:45 | 0 | 36,12 |
| 10.06.24 12:06:36 | 0 | 35,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:39:32 | 0 | 35,11 |
| 07.06.24 15:33:54 | 0 | 37,51 |
| 07.06.24 09:38:32 | 0 | 42,02 |
| 06.06.24 14:22:26 | 0 | 40,79 |
| 06.06.24 11:19:48 | 0 | 41,17 |
| 06.06.24 09:37:15 | 0 | 41,46 |
| 05.06.24 15:43:44 | 0 | 39,24 |
| 05.06.24 15:25:34 | 0 | 39,33 |
| 05.06.24 13:04:02 | 0 | 38,53 |
| 05.06.24 09:44:28 | 0 | 38,24 |
| 04.06.24 21:14:40 | 0 | 37,92 |
| 04.06.24 20:13:39 | 0 | 38,01 |
| 04.06.24 19:11:38 | 0 | 37,83 |
| 04.06.24 17:20:57 | 0 | 37,98 |
| 04.06.24 14:28:11 | 0 | 38,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:14:36 | 0 | 38,49 |
| 04.06.24 09:36:06 | 0 | 39,36 |
| 03.06.24 21:17:04 | 0 | 39,83 |
| 03.06.24 20:15:02 | 0 | 39,80 |
| 03.06.24 19:13:15 | 0 | 40,07 |
| 03.06.24 17:28:41 | 0 | 39,36 |
| 03.06.24 15:08:28 | 0 | 38,52 |
| 03.06.24 12:18:59 | 0 | 38,36 |
| 03.06.24 09:45:29 | 0 | 37,90 |
| 31.05.24 21:17:51 | 0 | 37,67 |
| 31.05.24 20:18:34 | 0 | 38,00 |
| 31.05.24 19:15:18 | 0 | 38,76 |
| 31.05.24 18:14:04 | 0 | 38,85 |
| 31.05.24 14:24:58 | 0 | 39,79 |
| 31.05.24 11:19:40 | 0 | 39,78 |