Morgan Stanley Knock-Out GLD
42,59 EUR -2,87 % (-1,26)
Morgan Stanley Knock-Out GLD
WKN ME3ECB | ISIN DE000ME3ECB9 | Zertifikat
17.06.24 17:24
Bid: 42,20 EUR
Size: 5.000
|
Ask: 42,22 EUR
Size: 5.000
42,59 EUR
-2,87 %
(-1,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | 0 | 42,59 |
14:24:51 | 0 | 42,36 |
12:06:44 | 0 | 42,54 |
09:36:57 | 0 | 42,48 |
14.06.24 21:15:22 | 0 | 43,85 |
14.06.24 20:11:42 | 0 | 43,95 |
14.06.24 19:08:27 | 0 | 43,66 |
14.06.24 17:09:10 | 0 | 43,59 |
14.06.24 17:06:51 | 0 | 43,38 |
14.06.24 11:19:09 | 0 | 42,48 |
14.06.24 09:36:00 | 0 | 41,75 |
13.06.24 15:04:17 | 0 | 42,40 |
13.06.24 12:11:59 | 0 | 42,09 |
13.06.24 09:37:35 | 0 | 41,87 |
12.06.24 21:23:58 | 0 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:45:21 | 0 | 42,63 |
12.06.24 20:04:51 | 0 | 43,17 |
12.06.24 16:07:55 | 0 | 42,43 |
12.06.24 12:21:50 | 0 | 41,89 |
12.06.24 09:46:27 | 0 | 41,87 |
11.06.24 21:11:55 | 0 | 42,05 |
11.06.24 20:09:00 | 0 | 41,91 |
11.06.24 19:07:36 | 0 | 41,76 |
11.06.24 17:14:19 | 0 | 41,89 |
11.06.24 11:18:26 | 0 | 41,15 |
11.06.24 09:34:35 | 0 | 41,03 |
10.06.24 21:14:17 | 0 | 41,83 |
10.06.24 20:13:26 | 0 | 41,80 |
10.06.24 19:12:08 | 0 | 41,99 |
10.06.24 17:21:24 | 0 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:24:45 | 0 | 41,29 |
10.06.24 12:06:40 | 0 | 40,54 |
10.06.24 09:39:32 | 0 | 40,27 |
07.06.24 15:33:54 | 0 | 42,64 |
07.06.24 09:38:32 | 0 | 47,12 |
06.06.24 14:22:26 | 0 | 45,89 |
06.06.24 11:19:48 | 0 | 46,27 |
06.06.24 09:37:15 | 0 | 46,56 |
05.06.24 15:43:45 | 0 | 44,34 |
05.06.24 15:25:01 | 0 | 44,46 |
05.06.24 13:04:02 | 0 | 43,64 |
05.06.24 09:44:28 | 0 | 43,35 |
04.06.24 21:14:40 | 0 | 43,02 |
04.06.24 20:13:39 | 0 | 43,12 |
04.06.24 19:11:38 | 0 | 42,93 |