BVT Knock-Out SAP
3,080 EUR -0,65 % (-0,020)
BVT Knock-Out SAP
WKN VM4846 | ISIN DE000VM48460 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
3,080 EUR
-0,65 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:19 | 0 | 3,080 |
| 31.05.24 16:43:35 | 0 | 3,010 |
| 31.05.24 13:42:53 | 0 | 3,160 |
| 31.05.24 10:14:36 | 0 | 3,140 |
| 30.05.24 19:44:27 | 0 | 3,100 |
| 30.05.24 16:41:40 | 0 | 3,290 |
| 30.05.24 13:40:39 | 0 | 3,540 |
| 30.05.24 10:14:10 | 0 | 3,480 |
| 29.05.24 19:40:11 | 0 | 4,020 |
| 29.05.24 16:44:26 | 0 | 4,070 |
| 29.05.24 13:41:23 | 0 | 4,060 |
| 29.05.24 10:12:18 | 0 | 4,180 |
| 28.05.24 19:44:40 | 0 | 4,120 |
| 28.05.24 16:43:08 | 0 | 4,160 |
| 28.05.24 13:41:45 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:25 | 0 | 4,570 |
| 27.05.24 19:44:34 | 0 | 4,450 |
| 27.05.24 16:44:26 | 0 | 4,480 |
| 27.05.24 13:45:03 | 0 | 4,390 |
| 27.05.24 10:14:06 | 0 | 4,380 |
| 24.05.24 19:43:54 | 0 | 4,420 |
| 24.05.24 16:44:02 | 0 | 4,360 |
| 24.05.24 13:43:45 | 0 | 4,480 |
| 24.05.24 10:11:05 | 0 | 4,460 |
| 23.05.24 19:42:47 | 0 | 4,540 |
| 23.05.24 16:40:30 | 0 | 4,550 |
| 23.05.24 13:41:33 | 0 | 4,640 |
| 23.05.24 10:13:15 | 0 | 4,590 |
| 22.05.24 19:42:44 | 0 | 4,370 |
| 22.05.24 16:44:58 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:30 | 0 | 4,390 |
| 22.05.24 10:11:30 | 0 | 4,380 |
| 21.05.24 19:42:15 | 0 | 4,410 |
| 21.05.24 16:40:08 | 0 | 4,460 |
| 21.05.24 13:40:17 | 0 | 4,420 |
| 21.05.24 10:11:54 | 0 | 4,450 |
| 20.05.24 19:43:00 | 0 | 4,390 |
| 20.05.24 16:43:29 | 0 | 4,370 |
| 20.05.24 13:45:06 | 0 | 4,340 |
| 20.05.24 10:12:47 | 0 | 4,260 |
| 17.05.24 19:42:27 | 0 | 4,180 |
| 17.05.24 16:42:39 | 0 | 4,170 |
| 17.05.24 13:44:44 | 0 | 4,140 |
| 17.05.24 10:12:50 | 0 | 3,980 |
| 16.05.24 19:42:31 | 0 | 4,080 |