Soc. Generale Knock-Out SIE
1,880 EUR -2,59 % (-0,050)
Soc. Generale Knock-Out SIE
WKN SU3V9P | ISIN DE000SU3V9P5 | Zertifikat
18.06.24 17:08
Bid: 1,910 EUR
Size: 4.000
|
Ask: 1,950 EUR
Size: 4.000
1,880 EUR
-2,59 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:22 | 0 | 1,880 |
| 16:49:50 | 0 | 1,910 |
| 15:39:28 | 0 | 1,860 |
| 15:33:03 | 0 | 1,830 |
| 14:28:44 | 0 | 1,820 |
| 13:22:01 | 0 | 1,830 |
| 12:11:42 | 0 | 1,890 |
| 10:56:56 | 0 | 1,930 |
| 09:46:26 | 0 | 1,940 |
| 09:33:03 | 0 | 1,960 |
| 09:00:23 | 0 | 2,010 |
| 17.06.24 21:49:07 | 0 | 1,930 |
| 17.06.24 21:12:56 | 0 | 1,930 |
| 17.06.24 20:05:52 | 0 | 1,920 |
| 17.06.24 18:54:50 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:42:04 | 0 | 1,870 |
| 17.06.24 16:34:22 | 0 | 1,800 |
| 17.06.24 15:25:02 | 0 | 1,860 |
| 17.06.24 14:13:51 | 0 | 1,860 |
| 17.06.24 13:09:40 | 0 | 1,810 |
| 17.06.24 12:00:18 | 0 | 1,800 |
| 17.06.24 10:56:33 | 0 | 1,800 |
| 17.06.24 10:08:57 | 0 | 1,860 |
| 17.06.24 09:49:05 | 0 | 1,840 |
| 17.06.24 09:13:08 | 0 | 1,850 |
| 17.06.24 08:47:22 | 0 | 1,770 |
| 14.06.24 21:38:40 | 0 | 1,590 |
| 14.06.24 21:22:01 | 0 | 1,600 |
| 14.06.24 20:13:37 | 0 | 1,570 |
| 14.06.24 19:10:25 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:59:34 | 0 | 1,670 |
| 14.06.24 16:43:59 | 0 | 1,660 |
| 14.06.24 16:43:29 | 0 | 1,660 |
| 14.06.24 15:54:28 | 0 | 1,780 |
| 14.06.24 15:40:05 | 0 | 1,810 |
| 14.06.24 14:31:36 | 0 | 1,780 |
| 14.06.24 13:30:09 | 0 | 1,730 |
| 14.06.24 12:16:06 | 0 | 1,760 |
| 14.06.24 11:44:33 | 0 | 1,710 |
| 14.06.24 11:04:07 | 0 | 1,830 |
| 14.06.24 09:59:49 | 0 | 1,880 |
| 14.06.24 08:46:05 | 0 | 2,240 |
| 13.06.24 21:51:37 | 0 | 2,220 |
| 13.06.24 20:14:55 | 0 | 2,210 |
| 13.06.24 19:07:28 | 1,60 Tsd. | 2,210 |