Soc. Generale Knock-Out SIE
1,580 EUR -28,51 % (-0,630)
Soc. Generale Knock-Out SIE
WKN SU3V9N | ISIN DE000SU3V9N0 | Zertifikat
14.06.24 21:48
Bid: 1,590 EUR
Size: 4.000
|
Ask: 1,630 EUR
Size: 4.000
1,580 EUR
-28,51 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:49 | 0 | 1,580 |
| 14.06.24 21:19:25 | 0 | 1,580 |
| 14.06.24 20:09:08 | 0 | 1,560 |
| 14.06.24 19:03:06 | 0 | 1,630 |
| 14.06.24 18:00:19 | 0 | 1,650 |
| 14.06.24 16:57:37 | 0 | 1,680 |
| 14.06.24 16:50:17 | 0 | 1,660 |
| 14.06.24 15:43:00 | 0 | 1,810 |
| 14.06.24 15:41:22 | 0 | 1,810 |
| 14.06.24 14:37:33 | 0 | 1,760 |
| 14.06.24 13:25:42 | 0 | 1,690 |
| 14.06.24 12:17:01 | 0 | 1,720 |
| 14.06.24 11:44:52 | 0 | 1,680 |
| 14.06.24 11:13:48 | 0 | 1,780 |
| 14.06.24 09:59:58 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:17 | 0 | 2,210 |
| 13.06.24 21:16:15 | 0 | 2,170 |
| 13.06.24 20:00:27 | 0 | 2,170 |
| 13.06.24 18:59:30 | 0 | 2,150 |
| 13.06.24 17:50:26 | 0 | 2,130 |
| 13.06.24 16:47:30 | 0 | 2,170 |
| 13.06.24 16:20:17 | 0 | 2,200 |
| 13.06.24 15:40:07 | 0 | 2,380 |
| 13.06.24 15:31:59 | 0 | 2,380 |
| 13.06.24 14:22:01 | 0 | 2,510 |
| 13.06.24 13:12:06 | 0 | 2,580 |
| 13.06.24 12:05:48 | 0 | 2,590 |
| 13.06.24 10:54:30 | 0 | 2,700 |
| 13.06.24 10:10:52 | 0 | 2,700 |
| 13.06.24 09:46:20 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:41 | 0 | 2,760 |
| 13.06.24 08:53:56 | 0 | 2,800 |
| 12.06.24 21:36:31 | 0 | 2,780 |
| 12.06.24 20:49:00 | 0 | 2,770 |
| 12.06.24 19:47:07 | 0 | 2,810 |
| 12.06.24 18:34:57 | 0 | 2,810 |
| 12.06.24 18:12:05 | 0 | 2,820 |
| 12.06.24 17:22:07 | 0 | 2,870 |
| 12.06.24 17:08:30 | 0 | 2,850 |
| 12.06.24 16:28:23 | 0 | 2,870 |
| 12.06.24 16:18:06 | 0 | 2,900 |
| 12.06.24 15:28:16 | 0 | 2,710 |
| 12.06.24 15:12:49 | 0 | 2,740 |
| 12.06.24 14:03:20 | 0 | 2,490 |
| 12.06.24 12:05:21 | 0 | 2,450 |