Soc. Generale Knock-Out SIE
1,640 EUR -27,43 % (-0,620)
Soc. Generale Knock-Out SIE
WKN SU3V9R | ISIN DE000SU3V9R1 | Zertifikat
14.06.24 21:39
Bid: 1,650 EUR
Size: 4.000
|
Ask: 1,690 EUR
Size: 4.000
1,640 EUR
-27,43 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:40 | 0 | 1,640 |
| 14.06.24 20:33:08 | 0 | 1,640 |
| 14.06.24 19:22:17 | 0 | 1,690 |
| 14.06.24 18:20:44 | 0 | 1,700 |
| 14.06.24 17:06:22 | 0 | 1,730 |
| 14.06.24 16:38:15 | 0 | 1,730 |
| 14.06.24 15:57:07 | 0 | 1,780 |
| 14.06.24 15:54:30 | 0 | 1,820 |
| 14.06.24 14:50:07 | 0 | 1,840 |
| 14.06.24 13:38:14 | 0 | 1,860 |
| 14.06.24 12:28:06 | 0 | 1,710 |
| 14.06.24 11:51:23 | 0 | 1,830 |
| 14.06.24 11:13:25 | 0 | 1,850 |
| 14.06.24 09:57:29 | 0 | 1,930 |
| 14.06.24 08:47:59 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:17 | 0 | 2,260 |
| 13.06.24 21:25:45 | 0 | 2,260 |
| 13.06.24 20:21:31 | 0 | 2,250 |
| 13.06.24 19:20:02 | 0 | 2,220 |
| 13.06.24 18:10:35 | 0 | 2,200 |
| 13.06.24 17:03:48 | 0 | 2,260 |
| 13.06.24 16:21:36 | 0 | 2,260 |
| 13.06.24 15:50:49 | 0 | 2,430 |
| 13.06.24 15:40:50 | 0 | 2,430 |
| 13.06.24 14:39:17 | 0 | 2,510 |
| 13.06.24 13:24:48 | 0 | 2,640 |
| 13.06.24 12:15:47 | 0 | 2,630 |
| 13.06.24 11:07:27 | 0 | 2,750 |
| 13.06.24 10:07:03 | 0 | 2,770 |
| 13.06.24 09:57:40 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:44 | 0 | 2,800 |
| 13.06.24 08:51:50 | 0 | 2,870 |
| 12.06.24 21:51:09 | 0 | 2,830 |
| 12.06.24 21:28:34 | 0 | 2,820 |
| 12.06.24 20:21:14 | 0 | 2,850 |
| 12.06.24 19:08:34 | 0 | 2,900 |
| 12.06.24 18:08:22 | 0 | 2,890 |
| 12.06.24 18:07:12 | 0 | 2,880 |
| 12.06.24 17:13:14 | 0 | 2,910 |
| 12.06.24 16:56:36 | 0 | 2,880 |
| 12.06.24 16:25:26 | 0 | 2,930 |
| 12.06.24 15:53:39 | 0 | 2,900 |
| 12.06.24 15:13:23 | 0 | 2,820 |
| 12.06.24 14:42:11 | 0 | 2,660 |
| 12.06.24 13:26:44 | 0 | 2,550 |