Soc. Generale Knock-Out PDD
4,310 EUR +10,51 % (+0,410)
Soc. Generale Knock-Out PDD
WKN SU11Y3 | ISIN DE000SU11Y37 | Zertifikat
10.06.24 21:38
Bid: 4,340 EUR
Size: 2.000
|
Ask: 4,350 EUR
Size: 2.000
4,310 EUR
+10,51 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:38:27 | 0 | 4,310 |
| 10.06.24 21:08:58 | 0 | 4,320 |
| 10.06.24 19:56:36 | 0 | 4,370 |
| 10.06.24 18:45:41 | 0 | 4,250 |
| 10.06.24 17:35:17 | 0 | 4,220 |
| 10.06.24 17:30:30 | 0 | 4,220 |
| 10.06.24 17:25:59 | 0 | 4,240 |
| 10.06.24 16:34:15 | 0 | 4,110 |
| 10.06.24 15:25:25 | 0 | 3,810 |
| 10.06.24 14:16:14 | 0 | 3,900 |
| 10.06.24 13:03:17 | 0 | 3,880 |
| 10.06.24 12:03:14 | 0 | 3,870 |
| 10.06.24 11:56:12 | 0 | 3,870 |
| 10.06.24 10:54:27 | 0 | 3,880 |
| 10.06.24 09:50:17 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:24:23 | 0 | 3,770 |
| 10.06.24 08:53:32 | 0 | 3,860 |
| 10.06.24 08:25:04 | 0 | 3,900 |
| 07.06.24 21:51:20 | 0 | 3,900 |
| 07.06.24 21:21:09 | 0 | 3,870 |
| 07.06.24 20:14:22 | 0 | 3,860 |
| 07.06.24 19:07:46 | 0 | 3,900 |
| 07.06.24 18:02:34 | 0 | 3,850 |
| 07.06.24 16:52:58 | 0 | 3,810 |
| 07.06.24 16:43:40 | 0 | 3,800 |
| 07.06.24 15:42:44 | 0 | 3,780 |
| 07.06.24 15:33:25 | 0 | 3,740 |
| 07.06.24 14:40:28 | 0 | 3,740 |
| 07.06.24 13:29:10 | 0 | 3,730 |
| 07.06.24 12:19:47 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:44:22 | 0 | 3,750 |
| 07.06.24 11:03:08 | 0 | 3,760 |
| 07.06.24 09:57:28 | 0 | 3,650 |
| 07.06.24 08:58:59 | 0 | 3,680 |
| 07.06.24 08:17:35 | 0 | 3,670 |
| 06.06.24 21:39:43 | 0 | 3,870 |
| 06.06.24 21:15:46 | 0 | 3,870 |
| 06.06.24 20:03:59 | 0 | 3,890 |
| 06.06.24 18:55:04 | 0 | 3,860 |
| 06.06.24 17:51:31 | 0 | 3,920 |
| 06.06.24 16:45:43 | 0 | 3,930 |
| 06.06.24 15:55:59 | 0 | 3,820 |
| 06.06.24 15:41:49 | 0 | 3,820 |
| 06.06.24 14:26:21 | 0 | 3,720 |
| 06.06.24 13:16:53 | 0 | 3,720 |