Soc. Generale Knock-Out MSFT
7,120 EUR +0,28 % (+0,020)
Soc. Generale Knock-Out MSFT
WKN SU11TX | ISIN DE000SU11TX4 | Zertifikat
17.06.24 14:32
Bid: 7,120 EUR
Size: 5.000
|
Ask: 7,150 EUR
Size: 5.000
7,120 EUR
+0,28 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:26 | 0 | 7,120 |
| 13:19:56 | 0 | 7,150 |
| 12:04:43 | 0 | 7,200 |
| 10:55:37 | 0 | 7,190 |
| 10:22:30 | 0 | 7,250 |
| 09:50:36 | 0 | 7,200 |
| 09:33:12 | 0 | 7,240 |
| 08:50:38 | 0 | 7,180 |
| 14.06.24 21:38:44 | 0 | 7,100 |
| 14.06.24 20:45:23 | 0 | 7,120 |
| 14.06.24 19:36:33 | 0 | 7,180 |
| 14.06.24 18:29:07 | 0 | 7,170 |
| 14.06.24 17:25:57 | 0 | 7,130 |
| 14.06.24 16:44:36 | 0 | 7,050 |
| 14.06.24 16:25:55 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:51:22 | 0 | 7,010 |
| 14.06.24 15:24:06 | 0 | 6,850 |
| 14.06.24 14:19:44 | 0 | 6,800 |
| 14.06.24 13:16:57 | 0 | 6,760 |
| 14.06.24 12:05:57 | 0 | 6,670 |
| 14.06.24 11:56:58 | 0 | 6,780 |
| 14.06.24 10:58:18 | 0 | 6,870 |
| 14.06.24 09:45:36 | 0 | 7,020 |
| 14.06.24 08:57:49 | 0 | 7,010 |
| 13.06.24 21:39:58 | 0 | 7,010 |
| 13.06.24 21:25:22 | 0 | 7,000 |
| 13.06.24 20:18:02 | 0 | 7,040 |
| 13.06.24 19:06:10 | 0 | 7,070 |
| 13.06.24 17:53:22 | 0 | 7,120 |
| 13.06.24 16:38:14 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:37:07 | 0 | 7,070 |
| 13.06.24 15:43:30 | 0 | 6,920 |
| 13.06.24 15:31:34 | 0 | 6,890 |
| 13.06.24 14:23:53 | 0 | 6,860 |
| 13.06.24 13:22:00 | 0 | 6,820 |
| 13.06.24 12:12:45 | 0 | 6,790 |
| 13.06.24 11:05:31 | 0 | 6,940 |
| 13.06.24 10:16:38 | 0 | 6,970 |
| 13.06.24 09:56:31 | 0 | 7,000 |
| 13.06.24 09:56:03 | 0 | 6,990 |
| 13.06.24 08:57:32 | 0 | 7,110 |
| 12.06.24 21:48:20 | 0 | 6,910 |
| 12.06.24 20:21:18 | 0 | 6,830 |
| 12.06.24 19:14:14 | 0 | 6,800 |
| 12.06.24 18:06:30 | 0 | 6,730 |