BNP Paribas Knock-Out DB1
1,690 EUR -8,15 % (-0,150)
BNP Paribas Knock-Out DB1
WKN PZ08KX | ISIN DE000PZ08KX4 | Zertifikat
29.05.24 11:20
Bid: 1,690 EUR
Size: 14.000
|
Ask: 1,700 EUR
Size: 14.000
1,690 EUR
-8,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:37 | 0 | 1,690 |
| 10:50:12 | 0 | 1,710 |
| 10:20:32 | 0 | 1,710 |
| 09:50:13 | 0 | 1,730 |
| 09:20:24 | 0 | 1,710 |
| 08:50:14 | 0 | 1,820 |
| 08:20:25 | 0 | 1,820 |
| 28.05.24 21:50:14 | 0 | 1,840 |
| 28.05.24 21:20:12 | 0 | 1,830 |
| 28.05.24 20:50:17 | 0 | 1,820 |
| 28.05.24 20:20:20 | 0 | 1,820 |
| 28.05.24 19:50:11 | 0 | 1,820 |
| 28.05.24 19:20:28 | 0 | 1,840 |
| 28.05.24 18:50:12 | 0 | 1,840 |
| 28.05.24 18:20:24 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:13 | 0 | 1,840 |
| 28.05.24 17:20:46 | 0 | 1,860 |
| 28.05.24 16:50:11 | 0 | 1,870 |
| 28.05.24 16:20:47 | 0 | 1,880 |
| 28.05.24 15:50:12 | 0 | 1,970 |
| 28.05.24 15:20:51 | 0 | 2,050 |
| 28.05.24 14:50:11 | 0 | 2,080 |
| 28.05.24 14:20:35 | 0 | 2,100 |
| 28.05.24 13:50:11 | 0 | 2,110 |
| 28.05.24 13:20:35 | 0 | 2,140 |
| 28.05.24 12:50:12 | 0 | 2,140 |
| 28.05.24 12:20:35 | 0 | 2,160 |
| 28.05.24 11:50:14 | 0 | 2,220 |
| 28.05.24 11:20:38 | 0 | 2,280 |
| 28.05.24 10:50:11 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:34 | 0 | 2,240 |
| 28.05.24 09:50:12 | 0 | 2,190 |
| 28.05.24 09:20:27 | 0 | 2,270 |
| 28.05.24 08:50:13 | 0 | 2,320 |
| 28.05.24 08:20:25 | 0 | 2,300 |
| 27.05.24 21:50:14 | 0 | 2,310 |
| 27.05.24 21:20:12 | 0 | 2,300 |
| 27.05.24 20:50:12 | 0 | 2,300 |
| 27.05.24 20:20:21 | 0 | 2,300 |
| 27.05.24 19:50:11 | 0 | 2,310 |
| 27.05.24 19:20:28 | 0 | 2,310 |
| 27.05.24 18:50:12 | 0 | 2,310 |
| 27.05.24 18:20:26 | 0 | 2,310 |
| 27.05.24 17:50:13 | 0 | 2,300 |
| 27.05.24 17:20:46 | 0 | 2,300 |