Morgan Stanley Knock-Out NEM
1,44 EUR +0,70 % (+0,01)
Morgan Stanley Knock-Out NEM
WKN ME3DBZ | ISIN DE000ME3DBZ2 | Zertifikat
17.05.24 18:27
Bid: -
|
Ask: -
1,44 EUR
+0,70 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:27:15 | 0 | 1,44 |
| 17.05.24 15:21:06 | 0 | 1,41 |
| 17.05.24 12:20:24 | 0 | 1,45 |
| 17.05.24 11:12:47 | 0 | 1,49 |
| 16.05.24 18:22:22 | 0 | 1,43 |
| 16.05.24 15:21:37 | 0 | 1,48 |
| 16.05.24 11:57:51 | 0 | 1,58 |
| 16.05.24 11:12:46 | 0 | 1,53 |
| 15.05.24 21:19:43 | 0 | 1,42 |
| 15.05.24 17:27:12 | 0 | 1,42 |
| 15.05.24 14:28:35 | 0 | 1,23 |
| 15.05.24 12:02:44 | 0 | 1,26 |
| 15.05.24 11:12:00 | 0 | 1,29 |
| 14.05.24 18:19:24 | 0 | 1,18 |
| 14.05.24 15:15:23 | 0 | 1,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:58:15 | 0 | 1,11 |
| 14.05.24 11:12:50 | 0 | 1,12 |
| 13.05.24 18:19:45 | 0 | 1,11 |
| 13.05.24 15:09:56 | 0 | 1,19 |
| 13.05.24 12:05:04 | 0 | 1,16 |
| 13.05.24 11:13:13 | 0 | 1,13 |
| 10.05.24 18:20:19 | 0 | 1,21 |
| 10.05.24 15:07:11 | 0 | 1,17 |
| 10.05.24 11:54:51 | 0 | 1,17 |
| 10.05.24 11:12:42 | 0 | 1,14 |
| 09.05.24 21:13:37 | 0 | 1,13 |
| 09.05.24 17:21:28 | 0 | 1,13 |
| 09.05.24 14:27:35 | 0 | 1,10 |
| 09.05.24 11:57:07 | 0 | 1,14 |
| 09.05.24 11:11:39 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:26:49 | 0 | 1,19 |
| 08.05.24 15:20:59 | 0 | 1,15 |
| 08.05.24 11:56:27 | 0 | 1,17 |
| 08.05.24 11:12:14 | 0 | 1,16 |
| 07.05.24 18:29:23 | 0 | 1,09 |
| 07.05.24 15:28:33 | 0 | 1,16 |
| 07.05.24 12:20:09 | 0 | 1,10 |
| 07.05.24 11:12:10 | 0 | 1,06 |
| 06.05.24 21:18:03 | 0 | 1,05 |
| 06.05.24 17:26:34 | 0 | 1,06 |
| 06.05.24 14:22:43 | 0 | 1,03 |
| 06.05.24 11:29:15 | 0 | 1,01 |
| 06.05.24 11:09:44 | 0 | 0,98 |
| 03.05.24 18:22:45 | 0 | 1,03 |
| 03.05.24 15:24:31 | 0 | 0,99 |