Morgan Stanley Knock-Out NEM
2,23 EUR -6,30 % (-0,15)
Morgan Stanley Knock-Out NEM
WKN ME3DQD | ISIN DE000ME3DQD7 | Zertifikat
14.06.24 18:18
Bid: -
|
Ask: -
2,23 EUR
-6,30 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:18:13 | 0 | 2,23 |
14.06.24 15:14:25 | 0 | 2,22 |
14.06.24 12:07:07 | 0 | 2,23 |
14.06.24 11:14:15 | 0 | 2,31 |
13.06.24 18:17:58 | 0 | 2,38 |
13.06.24 15:12:13 | 0 | 2,56 |
13.06.24 12:05:07 | 0 | 2,61 |
13.06.24 11:13:35 | 0 | 2,64 |
12.06.24 18:27:22 | 0 | 2,57 |
12.06.24 15:28:58 | 0 | 2,52 |
12.06.24 12:20:50 | 0 | 2,42 |
12.06.24 11:14:22 | 0 | 2,42 |
11.06.24 18:15:14 | 0 | 2,49 |
11.06.24 14:30:42 | 0 | 2,49 |
11.06.24 11:52:37 | 0 | 2,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:11:28 | 0 | 2,52 |
10.06.24 18:18:38 | 0 | 2,58 |
10.06.24 15:12:54 | 0 | 2,61 |
10.06.24 11:53:22 | 0 | 2,54 |
10.06.24 11:11:05 | 0 | 2,57 |
07.06.24 18:24:29 | 0 | 2,58 |
07.06.24 15:26:30 | 0 | 2,65 |
07.06.24 12:27:40 | 0 | 2,72 |
07.06.24 11:13:26 | 0 | 2,80 |
06.06.24 18:24:42 | 0 | 2,82 |
06.06.24 15:17:17 | 0 | 2,86 |
06.06.24 11:58:50 | 0 | 2,63 |
06.06.24 11:13:52 | 0 | 2,68 |
05.06.24 18:20:43 | 0 | 2,31 |
05.06.24 15:20:08 | 0 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:17:24 | 0 | 1,90 |
05.06.24 11:13:48 | 0 | 1,87 |
04.06.24 18:16:39 | 0 | 1,85 |
04.06.24 14:30:50 | 0 | 1,86 |
04.06.24 12:03:20 | 0 | 1,91 |
04.06.24 11:11:34 | 0 | 1,96 |
03.06.24 18:22:35 | 0 | 1,90 |
03.06.24 15:22:34 | 0 | 1,82 |
03.06.24 11:56:40 | 0 | 1,77 |
03.06.24 11:12:16 | 0 | 1,76 |
31.05.24 18:29:57 | 0 | 1,52 |
31.05.24 15:29:24 | 0 | 1,59 |
31.05.24 12:16:18 | 0 | 1,51 |
31.05.24 11:14:08 | 0 | 1,57 |
30.05.24 18:15:27 | 0 | 1,71 |