Soc. Generale Knock-Out KTN
0,870 EUR -1,14 % (-0,010)
Soc. Generale Knock-Out KTN
WKN SU10BZ | ISIN DE000SU10BZ9 | Zertifikat
17.05.24 18:17
Bid: -
|
Ask: -
0,870 EUR
-1,14 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:17:50 | 0 | 0,870 |
| 17.05.24 17:18:25 | 0 | 0,880 |
| 17.05.24 16:19:32 | 0 | 0,860 |
| 17.05.24 15:11:34 | 0 | 0,880 |
| 17.05.24 14:19:33 | 0 | 0,880 |
| 17.05.24 13:18:03 | 0 | 0,890 |
| 17.05.24 12:18:27 | 0 | 0,890 |
| 17.05.24 11:14:08 | 0 | 0,880 |
| 17.05.24 09:56:34 | 0 | 0,860 |
| 16.05.24 18:19:01 | 0 | 0,880 |
| 16.05.24 17:17:41 | 0 | 0,890 |
| 16.05.24 16:18:51 | 0 | 0,860 |
| 16.05.24 15:24:26 | 0 | 0,870 |
| 16.05.24 14:26:43 | 0 | 0,850 |
| 16.05.24 13:18:53 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:18:03 | 0 | 0,870 |
| 16.05.24 11:14:42 | 0 | 0,850 |
| 16.05.24 10:28:43 | 0 | 0,860 |
| 16.05.24 09:47:18 | 0 | 0,860 |
| 15.05.24 18:16:16 | 0 | 0,850 |
| 15.05.24 17:14:56 | 0 | 0,860 |
| 15.05.24 16:15:17 | 0 | 0,850 |
| 15.05.24 15:16:49 | 0 | 0,860 |
| 15.05.24 14:20:21 | 0 | 0,830 |
| 15.05.24 13:17:26 | 0 | 0,850 |
| 15.05.24 12:17:41 | 0 | 0,860 |
| 15.05.24 11:13:14 | 0 | 0,870 |
| 15.05.24 09:51:26 | 0 | 0,890 |
| 14.05.24 18:17:09 | 0 | 0,790 |
| 14.05.24 17:15:29 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:15:48 | 0 | 0,790 |
| 14.05.24 15:09:58 | 0 | 0,810 |
| 14.05.24 14:18:09 | 0 | 0,780 |
| 14.05.24 13:16:28 | 0 | 0,770 |
| 14.05.24 12:15:54 | 0 | 0,770 |
| 14.05.24 11:13:12 | 0 | 0,780 |
| 14.05.24 09:44:30 | 0 | 0,740 |
| 13.05.24 18:18:11 | 0 | 0,720 |
| 13.05.24 17:15:56 | 0 | 0,740 |
| 13.05.24 16:15:52 | 0 | 0,750 |
| 13.05.24 15:17:11 | 0 | 0,740 |
| 13.05.24 14:19:16 | 0 | 0,740 |
| 13.05.24 13:17:31 | 0 | 0,740 |
| 13.05.24 12:18:05 | 0 | 0,760 |
| 13.05.24 11:13:25 | 0 | 0,750 |